| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.43▲ | 63.35▲ | 63.36▲ | 62.12▲ | 60.44▲ |
| MA10 | 63.40▲ | 63.38▲ | 63.11▲ | 61.89▲ | 55.97▲ |
| MA20 | 63.31▲ | 63.05▲ | 62.61▲ | 60.24▲ | 53.71▲ |
| MA50 | 63.33▲ | 62.23▲ | 61.91▲ | 54.55▲ | 51.30▲ |
| MA100 | 63.14▲ | 61.94▲ | 61.60▲ | 53.25▲ | 50.05▲ |
| MA200 | 62.70▲ | 61.38▲ | 58.76▲ | 50.88▲ | 56.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.015▼ | 0.075▲ | -0.084▼ | 1.382▲ |
| RSI | 63.384▲ | 62.598▲ | 63.550▲ | 71.628▲ | 70.870▲ |
| STOCH | 86.445▲ | 63.802 | 84.028▲ | 49.341 | 92.923▲ |
| WILL %R | -9.639▲ | -10.425▲ | -7.781▲ | -17.923▲ | -3.657▲ |
| CCI | 171.064▲ | 84.813 | 91.462 | 214.913▲ | 120.434▲ |
|
Thursday, April 18, 2024 03:15 PM
The most recent trading session ended with Agnico Eagle Mines (AEM) standing at $63.47, reflecting a +1.57% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily loss ...
|
|
Wednesday, April 17, 2024 09:02 AM
Detailed price information for Agnico Eagle Mines Ltd (AEM-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 09:00 AM
Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 63.38 | 63.71 | 62.73 | 63.47 | 3,614,190 |
| 17/04/24 | 61.98 | 63.025 | 61.87 | 62.49 | 3,462,920 |
| 16/04/24 | 60.79 | 62.27 | 60.41 | 61.74 | 5,165,884 |
| 15/04/24 | 62.07 | 62.09 | 60.15 | 61.43 | 3,865,115 |
| 12/04/24 | 62.56 | 64.195 | 60.80 | 61.45 | 5,736,794 |
| 11/04/24 | 61.78 | 61.98 | 60.5035 | 61.67 | 2,534,621 |
| 10/04/24 | 60.75 | 61.63 | 60.37 | 61.26 | 3,066,318 |
| 09/04/24 | 62.40 | 62.69 | 61.7851 | 62.21 | 3,129,908 |
| 08/04/24 | 62.54 | 62.77 | 60.7699 | 61.15 | 3,319,595 |
| 05/04/24 | 60.42 | 62.48 | 60.32 | 62.00 | 3,706,054 |
|
|
||||
|
|
||||
|
|