| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.57▲ | 47.53▲ | 49.62▼ | 52.91▼ |
| MA10 | 47.68▲ | 47.53▲ | 48.09▼ | 51.49▼ | 53.71▼ |
| MA20 | 47.54▲ | 48.39▼ | 49.24▼ | 53.59▼ | 55.70▼ |
| MA50 | 47.47▲ | 49.62▼ | 50.68▼ | 53.96▼ | 61.49▼ |
| MA100 | 48.13▼ | 50.95▼ | 53.55▼ | 56.29▼ | 63.56▼ |
| MA200 | 49.22▼ | 53.85▼ | 54.23▼ | 60.12▼ | 54.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | -0.114▼ | -0.800▼ | -0.231▼ |
| RSI | 59.754▲ | 34.683▼ | 31.357▼ | 25.351▼ | 35.307▼ |
| STOCH | 64.806 | 41.035 | 12.317▼ | 5.530▼ | 41.260 |
| WILL %R | -17.000▲ | -70.794 | -82.877▼ | -94.334▼ | -94.998▼ |
| CCI | 61.641 | -9.745 | -61.662 | -131.790▼ | -164.965▼ |
|
Wednesday, December 01, 2021 11:00 AM
Gold Fields Limited (NYSE:GFI) traded at $11.47 at last check on Wednesday, December 01, made an upward move of 1.15% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Wednesday, December 01, 2021 09:01 AM
Newmont Corporation (NYSE:NEM) traded at $55.64 at last check on Wednesday, December 01, made an upward move of 1.31% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Wednesday, December 01, 2021 08:39 AM
Kinross Gold Corporation closed the trading session at... Kinross Gold Corporation [NYSE: KGC] closed the trading session at $5.95 on 11/30/21. The day’s price range saw the stock hit a low of $5.94, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 48.12 | 48.33 | 47.09 | 47.715 | 1,579,605 |
| 01/12/21 | 50.21 | 50.78 | 48.03 | 48.08 | 2,184,972 |
| 30/11/21 | 50.90 | 51.85 | 49.77 | 49.80 | 4,977,623 |
| 29/11/21 | 51.28 | 51.61 | 50.01 | 50.68 | 2,925,029 |
| 26/11/21 | 52.40 | 52.40 | 51.115 | 51.83 | 2,055,749 |
| 24/11/21 | 51.93 | 52.035 | 51.28 | 51.68 | 1,337,275 |
| 23/11/21 | 52.21 | 52.6529 | 51.48 | 52.03 | 1,708,542 |
| 22/11/21 | 53.14 | 53.83 | 52.3223 | 52.94 | 1,684,893 |
| 19/11/21 | 55.43 | 55.79 | 54.305 | 54.35 | 1,774,420 |
| 18/11/21 | 56.63 | 57.08 | 55.56 | 55.79 | 1,174,018 |
|
|
||||
|
|
||||
|
|