Agnico Eagle Mines Limited (AEM) Stock Price

45.545 ▲ +0.405 (+0.90%)
Open: 44.70 Vol: 1.1M Day's range: 44.49 - 45.565 Mar 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 45.45▲ 45.37▲ 44.75▲ 43.89▲
MA10 45.49▲ 45.32▲ 45.24▲ 44.22▲ 43.41▲
MA20 45.46▲ 45.18▲ 44.93▲ 43.49▲ 40.96▲
MA50 45.29▲ 44.71▲ 44.16▲ 42.55▲ 40.51▲
MA100 45.16▲ 44.10▲ 43.81▲ 40.14▲ 42.80▲
MA200 44.89▲ 43.67▲ 43.31▲ 39.71▲ 40.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.022▲ 0.145▲ 0.529▲
RSI 61.177▲ 66.387▲ 73.330▲ 66.170▲ 65.249▲
STOCH 48.198     96.498▲ 89.780▲ 77.670     84.479▲
WILL %R -10.811▲ -1.860▲ -1.860▲ -0.492▲ -0.292▲
CCI 61.229     113.213▲ 156.609▲ 148.234▲ 130.826▲
Latest Filters Detected On AEM
BREAK $AEM Price Breaks 10 Days High Set Alert
BREAK $AEM Price Breaks 20 Days High Set Alert
BREAK $AEM Price Breaks 30 Days High Set Alert
BREAK $AEM Price Breaks 60 Days High Set Alert
Agnico Eagle Mines Limited News
AEM historical stock data
date open high low close volume
26/03/19 44.70 45.565 44.49 45.545 1,103,408
25/03/19 44.60 45.325 44.40 45.14 1,249,459
22/03/19 44.28 44.84 44.06 44.29 1,341,168
21/03/19 44.40 44.65 43.65 44.38 1,041,208
20/03/19 43.40 44.665 42.65 44.40 1,694,722
19/03/19 43.62 43.7443 43.25 43.26 942,332
18/03/19 43.98 44.12 43.06 43.21 652,755
15/03/19 43.90 44.25 43.48 43.71 1,582,895
14/03/19 43.75 44.1501 43.53 43.62 1,710,246
13/03/19 44.85 44.95 44.25 44.67 993,294
Quote Details
Bid:45.54
Ask:45.98
52wk Low:32.18
52wk High:47.83
Vol:1.1M
Avg Vol(3m):24.5M
1Y Chng:+4.93%
1M Chng:+8.41%
Add to Watch List