Agnico Eagle Mines Limited (AEM) Stock Price

60.35 +0.00 (+0.00%)
Open: 60.80 Vol: 1.13M Day's range: 60.08 - 61.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.38▲ 60.72▼ 60.67▼ 59.45▲ 59.97▲
MA10 60.53▼ 60.67▼ 60.49▼ 59.72▲ 59.95▲
MA20 60.68▼ 60.47▼ 60.14▲ 60.17▲ 58.27▲
MA50 60.65▼ 59.61▲ 59.35▲ 59.81▲ 51.80▲
MA100 60.47▼ 59.36▲ 60.29▲ 58.50▲ 45.93▲
MA200 60.01▲ 60.37▲ 60.12▲ 53.40▲ 46.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.050▼ 0.031▲ -0.083▼ -0.315▼
RSI 32.584▼ 51.948▲ 57.645▲ 52.336▲ 57.730▲
STOCH 3.392▼ 68.524     72.497     35.771     59.324    
WILL %R -91.228▼ -68.889     -42.466     -49.206     -24.809▲
CCI -93.037     -72.373     20.332     10.235     23.075    
Latest Filters Detected On AEM
BREAK $AEM Price Breaks 10 Days Low Set Alert
MA $AEM Price Crossed Above MA(13) Set Alert
Agnico Eagle Mines Limited News
Wednesday, January 15, 2020 04:33 PM
Agnico Eagle Mines (NYSE:AEM), Newmont (NYSE:NEM) and Endeavour Mining (OTCQX:EDVMF) are this year's top picks among precious metals miners at Credit Suisse, as the trio is poised to generate ...
Friday, January 10, 2020 05:00 AM
TORONTO, Jan. 10, 2020 /PRNewswire/ - Agnico Eagle Mines Limited (NYSE: AEM, TSX: AEM) ("Agnico Eagle" or the "Company") today announced that it will release its fourth quarter and full year 2019 ...
Wednesday, January 08, 2020 08:30 AM
Point Roberts, WA and Delta, BC - January 8, 2020 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring ...
AEM historical stock data
date open high low close volume
17/01/20 60.80 61.01 60.08 60.35 1,127,500
16/01/20 60.10 60.46 59.49 60.35 950,000
15/01/20 58.78 60.35 58.63 60.21 2,209,700
14/01/20 57.99 58.43 57.47 58.20 6,442,700
13/01/20 58.94 59.34 58.10 58.13 1,499,700
10/01/20 58.98 59.80 58.98 59.30 1,669,688
09/01/20 58.60 59.73 58.55 58.97 883,600
08/01/20 61.42 61.60 58.97 59.21 1,434,400
07/01/20 61.17 61.95 60.67 61.48 1,077,718
06/01/20 62.18 62.23 60.59 60.99 1,247,700
Quote Details
52wk Low:38.83
52wk High:64.88
Vol:1.13M
Avg Vol(3m):21M
1Y Chng:+40.41%
1M Chng:-1.74%
Add to Watch List