Agnico Eagle Mines Limited (AEM) Stock Price

43.79 ▼ -1.66 (-3.65%)
Open: 44.59 Vol: 2.85M Day's range: 43.4595 - 44.66 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▲ 43.69▲ 43.70▲ 45.40▼ 46.95▼
MA10 43.72▲ 43.71▲ 44.18▼ 47.33▼ 47.40▼
MA20 43.67▲ 44.29▼ 44.77▼ 47.62▼ 49.12▼
MA50 43.67▲ 44.88▼ 46.45▼ 48.30▼ 50.81▼
MA100 44.10▼ 46.67▼ 47.71▼ 50.00▼ 50.65▼
MA200 44.74▼ 47.74▼ 47.80▼ 51.47▼ 57.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.000▲ -0.039▼ -0.476▼ -0.530▼
RSI 57.000▲ 34.113▼ 30.503▼ 30.389▼ 37.555▼
STOCH 82.514▲ 32.379     10.520▼ 12.617▼ 24.265    
WILL %R -18.919▲ -85.572▼ -90.000▼ -95.522▼ -96.954▼
CCI 144.408▲ -27.590     -65.502     -161.587▼ -185.690▼
Latest Filters Detected On AEM
BREAK $AEM Price Breaks 60 Days Low Set Alert
BREAK $AEM Price Breaks 30 Days Low Set Alert
BREAK $AEM Price Breaks 20 Days Low Set Alert
BREAK $AEM Price Breaks 10 Days Low Set Alert
Agnico Eagle Mines Limited News
Monday, October 02, 2023 05:53 PM
Agnico Eagle Mines Ltd traded under AEM on the Toronto Stock Exchange (TSX). A total of 879,345 shares was traded during the session, with total trades of 5,805. On average, Agnico Eagle Mines Ltd has ...
Monday, October 02, 2023 05:53 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Agnico Eagle Mines Ltd traded under AEM on the Toronto Stock Exchange (TSX). A total of ...
Monday, October 02, 2023 11:55 AM
The stock of Agnico Eagle Mines Ltd (AEM) has gone down by -10.06% for the week, with a -9.93% drop in the past month and a -13.51% drop in the past quarter. The volatility ratio for the week is 2.80% ...
AEM historical stock data
date open high low close volume
02/10/23 44.59 44.66 43.4595 43.79 2,849,938
29/09/23 46.30 46.45 45.01 45.45 2,338,500
28/09/23 45.31 45.64 44.9314 45.59 2,371,537
27/09/23 46.80 46.80 44.71 45.18 3,709,800
26/09/23 48.18 48.36 47.00 47.01 2,882,400
25/09/23 48.87 48.98 48.18 48.58 1,937,900
22/09/23 49.62 49.90 48.79 49.05 1,728,226
21/09/23 49.15 49.56 48.85 49.08 2,805,800
20/09/23 49.55 50.84 49.45 50.24 2,427,700
19/09/23 49.91 49.99 48.93 49.30 2,802,300
Quote Details
52wk Low:39.27
52wk High:61.15
Vol:2.85M
Avg Vol(3m):31.5M
1Y Chng:+4.81%
1M Chng:-5.99%
Add to Watch List