Agnico Eagle Mines Limited (AEM) Stock Price

43.06 ▼ -2.025 (-4.49%)
Open: 43.79 Vol: 3.42M Day's range: 42.59 - 43.86 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▼ 42.97▲ 43.04▲ 44.29▼ 45.47▼
MA10 43.14▼ 42.96▲ 43.62▼ 44.06▼ 45.64▼
MA20 42.99▲ 43.80▼ 44.54▼ 45.77▼ 45.18▼
MA50 42.99▲ 44.38▼ 43.92▼ 45.41▼ 45.97▼
MA100 43.52▼ 43.92▼ 44.89▼ 45.18▼ 46.73▼
MA200 44.46▼ 45.16▼ 46.13▼ 46.20▼ 38.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.040▼ -0.257▼ -0.239▼ -0.131▼
RSI 51.797▲ 37.969▼ 40.125▼ 37.837▼ 42.964▼
STOCH 50.374     41.767     12.882▼ 48.300     59.490    
WILL %R -53.333     -82.129▼ -84.539▼ -77.578▼ -76.256▼
CCI -10.012     -19.457     -63.393     -88.967     -56.233    
Latest Filters Detected On AEM
MA $AEM Price Crossed Below MA(13) Set Alert
MA $AEM Price Crossed Below MA(7) Set Alert
GAP $AEM Open Gap Down %2 Set Alert
Agnico Eagle Mines Limited News
Friday, February 16, 2018 09:40 AM
The following slide deck was published by Agnico Eagle Mines Limited in conjunction with their 2017 Q4 earnings call. 140 Click to enlarge Notes:
Friday, February 16, 2018 09:19 AM
Agnico-Eagle Mines Ltd. (TSX:AEM)(NYSE:AEM) was up strong after reporting better-than-expected results, but the stock was weaker yesterday, down 1.7%. The stock is trading at levels below last year, despite the fact that the price of gold has increased 10%.
Thursday, February 15, 2018 02:44 PM
TORONTO , Feb. 15, 2018 /CNW/ - Agnico Eagle Mines Limited (NYSE: AEM, TSX: AEM) ("Agnico Eagle") announced today that it has acquired 1,740,500 units ("Units") of Orla Mining Ltd. (OLA.V) ("Orla") at a price of $1.75 per Unit for total consideration of $ ...
AEM historical stock data
date open high low close volume
16/02/18 43.79 43.86 42.59 43.06 3,423,984
15/02/18 45.50 45.63 44.23 45.085 2,265,542
14/02/18 43.89 46.115 43.89 45.345 2,671,813
13/02/18 43.95 44.11 43.445 43.895 1,168,259
12/02/18 42.97 44.35 42.97 44.04 1,638,967
09/02/18 43.25 43.32 41.56 43.00 1,789,367
08/02/18 44.38 44.38 43.255 43.54 1,346,195
07/02/18 43.59 44.48 43.59 43.89 1,225,223
06/02/18 44.07 44.55 43.56 43.95 1,534,571
05/02/18 45.75 46.10 44.51 44.80 1,483,244
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.30
52wk High:51.86
Vol:3.42M
Avg Vol(3m):22.7M
1Y Chng:+6.09%
1M Chng:-8.42%
Add to Watch List