Agnico Eagle Mines Limited (AEM) Stock Price

45.85 ▲ +1.18 (+2.64%)
Open: 45.61 Vol: 1.13M Day's range: 45.26 - 46.84 Apr 06, 15:32 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▼ 45.73▲ 45.78▲ 43.11▲ 40.68▲
MA10 45.85▼ 45.79▲ 45.48▲ 42.13▲ 46.39▼
MA20 45.76▲ 45.58▲ 44.94▲ 41.29▲ 53.43▼
MA50 45.85▲ 44.10▲ 42.02▲ 49.52▼ 53.24▼
MA100 45.34▲ 41.95▲ 41.00▲ 54.79▼ 46.78▼
MA200 44.42▲ 40.93▲ 44.13▲ 55.45▼ 46.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.094▼ -0.044▼ 1.158▲ -1.688▼
RSI 51.393▲ 58.058▲ 63.215▲ 53.184▲ 43.591▼
STOCH 79.357     41.311     58.217     71.166     30.265    
WILL %R -27.815     -42.672     -32.353     -7.350▲ -54.476    
CCI 40.936     23.599     69.910     158.578▲ -48.325    
Latest Filters Detected On AEM
CDL $AEM Hammer Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
Saturday, April 04, 2020 05:06 AM
The company is suffering the onslaught of the pandemic. And with a 25% discount, it is available at only $1 per share at writing. Agnico Eagle (TSX:AEM)(NYSE:AEM) has been around for over six decades.
Friday, April 03, 2020 11:49 PM
Agnico Eagle Mines Ltd (NYSE:AEM) (TSE:AEM) – Analysts at Raymond James cut their Q1 2020 earnings estimates for Agnico Eagle Mines in a research report issued to clients and investors on Monday, ...
Thursday, April 02, 2020 05:38 AM
TORONTO, April 2, 2020 /CNW/ - Agnico Eagle Mines Limited (NYSE: AEM, TSX: AEM) ("Agnico Eagle" or the "Company") is providing an update following the Government of Mexico's decree relating to the ...
AEM historical stock data
date open high low close volume
06/04/20 45.61 46.84 45.26 45.85 1,130,405
03/04/20 43.78 45.67 43.51 44.67 1,993,900
02/04/20 42.59 44.90 42.17 43.63 2,903,010
01/04/20 39.83 41.96 39.41 41.59 2,128,400
31/03/20 39.54 40.58 38.83 39.79 1,801,700
30/03/20 39.08 41.41 38.51 40.10 2,411,800
27/03/20 40.58 41.61 38.35 38.79 3,087,600
26/03/20 42.16 42.37 38.97 41.27 3,593,600
25/03/20 43.59 43.85 41.10 41.54 3,568,000
24/03/20 41.59 45.22 39.90 44.08 3,255,900
Quote Details
52wk Low:31.00
52wk High:64.88
Vol:1.13M
Avg Vol(3m):41.3M
1Y Chng:+12.88%
1M Chng:-11.73%
Add to Watch List