Agnico Eagle Mines Limited (AEM) Stock Price

82.27 ▼ -1.86 (-2.21%)
Open: 84.21 Vol: 678.35K Day's range: 81.905 - 84.21 Sep 18, 10:51 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.37▼ 82.94▼ 83.32▼ 84.86▼ 80.97▲
MA10 82.42▼ 83.59▼ 83.89▼ 83.00▼ 78.45▲
MA20 82.76▼ 84.16▼ 84.90▼ 81.74▲ 70.74▲
MA50 83.57▼ 85.29▼ 84.12▼ 77.62▲ 61.29▲
MA100 83.95▼ 83.85▼ 82.38▼ 70.13▲ 53.48▲
MA200 85.00▼ 82.13▲ 81.12▲ 62.06▲ 48.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.227▼ -0.440▼ -0.078▼ 1.110▲
RSI 39.332▼ 33.526▼ 38.195▼ 53.168▲ 67.586▲
STOCH 31.023     19.462▼ 31.923     70.781     80.020▲
WILL %R -71.923     -89.153▼ -91.889▼ -51.365     -21.409▲
CCI -56.673     -177.519▼ -150.893▼ 10.739     90.960    
Latest Filters Detected On AEM
MA $AEM MA(20) Crossed Above MA(50) Set Alert
Agnico Eagle Mines Limited News
Tuesday, September 15, 2020 12:45 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
Friday, September 11, 2020 09:15 AM
Agnico Eagle Mines Limited (TSX:AEM)(NYSE:AEM) is a great Canadian mining company that strives to build the production base and generate increased value for shareholders. More » ...
AEM historical stock data
date open high low close volume
18/09/20 84.21 84.21 81.905 82.27 678,349
17/09/20 83.83 85.30 82.25 84.13 1,751,900
16/09/20 86.71 86.75 85.06 85.59 1,298,000
15/09/20 87.95 89.23 85.29 85.85 1,922,400
14/09/20 83.38 87.36 83.20 86.47 3,144,700
11/09/20 82.99 84.14 81.47 82.18 611,900
10/09/20 83.95 84.57 81.55 82.11 869,200
09/09/20 80.30 83.45 80.095 83.12 926,783
08/09/20 76.70 80.87 75.68 79.43 1,083,500
04/09/20 79.67 80.29 77.08 78.86 963,141
Quote Details
52wk Low:31.00
52wk High:89.23
Vol:678.35K
Avg Vol(3m):25.3M
1Y Chng:+49.66%
1M Chng:-0.10%
Add to Watch List