Agnico Eagle Mines Limited (AEM) Stock Price

47.715 ▼ -0.365 (-0.76%)
Open: 48.12 Vol: 1.58M Day's range: 47.09 - 48.33 Dec 02, 14:54 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▲ 47.57▲ 47.53▲ 49.62▼ 52.91▼
MA10 47.68▲ 47.53▲ 48.09▼ 51.49▼ 53.71▼
MA20 47.54▲ 48.39▼ 49.24▼ 53.59▼ 55.70▼
MA50 47.47▲ 49.62▼ 50.68▼ 53.96▼ 61.49▼
MA100 48.13▼ 50.95▼ 53.55▼ 56.29▼ 63.56▼
MA200 49.22▼ 53.85▼ 54.23▼ 60.12▼ 54.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ -0.114▼ -0.800▼ -0.231▼
RSI 59.754▲ 34.683▼ 31.357▼ 25.351▼ 35.307▼
STOCH 64.806     41.035     12.317▼ 5.530▼ 41.260    
WILL %R -17.000▲ -70.794     -82.877▼ -94.334▼ -94.998▼
CCI 61.641     -9.745     -61.662     -131.790▼ -164.965▼
Latest Filters Detected On AEM
CDL $AEM Doji Candlestick Pattern Detected Set Alert
CDL $AEM Engulfing Candlestick Pattern Detected Set Alert
MA $AEM Price Crossed Above MA(7) Set Alert
Agnico Eagle Mines Limited News
Wednesday, December 01, 2021 11:00 AM
Gold Fields Limited (NYSE:GFI) traded at $11.47 at last check on Wednesday, December 01, made an upward move of 1.15% on its previous day’s price. Looking at the stock we see that its previous close ...
Wednesday, December 01, 2021 09:01 AM
Newmont Corporation (NYSE:NEM) traded at $55.64 at last check on Wednesday, December 01, made an upward move of 1.31% on its previous day’s price. Looking at the stock we see that its previous close ...
Wednesday, December 01, 2021 08:39 AM
Kinross Gold Corporation closed the trading session at... Kinross Gold Corporation [NYSE: KGC] closed the trading session at $5.95 on 11/30/21. The day’s price range saw the stock hit a low of $5.94, ...
AEM historical stock data
date open high low close volume
02/12/21 48.12 48.33 47.09 47.715 1,579,605
01/12/21 50.21 50.78 48.03 48.08 2,184,972
30/11/21 50.90 51.85 49.77 49.80 4,977,623
29/11/21 51.28 51.61 50.01 50.68 2,925,029
26/11/21 52.40 52.40 51.115 51.83 2,055,749
24/11/21 51.93 52.035 51.28 51.68 1,337,275
23/11/21 52.21 52.6529 51.48 52.03 1,708,542
22/11/21 53.14 53.83 52.3223 52.94 1,684,893
19/11/21 55.43 55.79 54.305 54.35 1,774,420
18/11/21 56.63 57.08 55.56 55.79 1,174,018
Quote Details
52wk Low:47.09
52wk High:76.69
Vol:1.58M
Avg Vol(3m):25.5M
1Y Chng:-33.45%
1M Chng:-16.44%
Add to Watch List