Agnico Eagle Mines Limited (AEM) Stock Price

47.54 ▲ +1.78 (+3.89%)
Open: 45.24 Vol: 1.75M Day's range: 44.93 - 47.57 Jul 01, 13:55 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.43▲ 47.15▲ 46.88▲ 47.94▼ 51.14▼
MA10 47.24▲ 46.59▲ 46.45▲ 48.98▼ 52.99▼
MA20 47.15▲ 46.41▲ 47.02▲ 50.45▼ 56.53▼
MA50 46.77▲ 47.61▼ 48.43▼ 53.22▼ 54.90▼
MA100 46.40▲ 48.68▼ 49.51▼ 55.96▼ 62.52▼
MA200 46.90▲ 49.68▼ 51.60▼ 54.12▼ 56.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.247▲ 0.176▲ -0.235▼ -1.167▼
RSI 69.472▲ 58.852▲ 51.037▲ 40.455▼ 37.472▼
STOCH 97.706▲ 84.438▲ 61.086     26.932     20.545    
WILL %R 0.000▲ -1.136▲ -9.845▲ -67.456     -88.246▼
CCI 132.026▲ 104.570▲ 83.149     -145.720▼ -116.971▼
Latest Filters Detected On AEM
CDL $AEM Doji Candlestick Pattern Detected Set Alert
BREAK $AEM Price Breaks 10 Days High Set Alert
Agnico Eagle Mines Limited News
Thursday, June 30, 2022 11:46 AM
The Canadian market is on course to end on a weak note on Thursday, extending recent losses, as stocks from across several sectors are reeling under sustained selling pressure amid rising fears about ...
Thursday, June 30, 2022 09:02 AM
Newmont Corporation (NYSE:NEM) at last check was buoying at $60.93 on Thursday, June 30, with a fall of -1.71% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, June 30, 2022 02:36 AM
Spire Wealth Management grew its position in Agnico Eagle Mines Limited (NYSE:AEM – Get Rating) (TSE:AEM) by 63.5% in the 1st quarter, according to its most recent filing with the SEC. The firm owned ...
AEM historical stock data
date open high low close volume
01/07/22 45.24 47.57 44.93 47.54 1,746,278
30/06/22 47.46 47.80 45.64 45.76 2,782,433
29/06/22 49.20 49.515 47.28 47.76 1,949,898
28/06/22 50.33 50.42 48.50 48.56 1,641,967
27/06/22 49.47 50.38 49.03 50.07 2,373,300
24/06/22 48.12 49.30 47.30 49.22 1,971,897
23/06/22 50.41 51.13 47.72 48.20 2,778,816
22/06/22 50.56 52.29 50.47 50.48 2,109,122
21/06/22 50.56 52.04 50.51 51.45 2,164,466
17/06/22 50.86 51.11 49.7901 50.74 4,310,945
Quote Details
52wk Low:44.93
52wk High:67.135
Vol:1.75M
Avg Vol(3m):36.7M
1Y Chng:-22.29%
1M Chng:-12.08%
Add to Watch List