Agnico Eagle Mines Limited (AEM) Stock Price

119.88 ▲ +1.73 (+1.46%)
Open: 119.22 Vol: 1.78M Day's range: 118.325 - 120.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.80▲ 119.87▼ 119.69▲ 118.80▲ 120.31▼
MA10 119.83▲ 119.68▲ 119.07▲ 118.58▲ 117.89▲
MA20 119.89▼ 118.95▲ 118.26▲ 120.48▼ 112.88▲
MA50 119.66▲ 117.72▲ 118.46▲ 117.37▲ 95.41▲
MA100 119.18▲ 118.44▲ 119.23▲ 111.77▲ 75.75▲
MA200 118.37▲ 119.51▲ 120.28▼ 98.28▲ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.071▲ 0.286▲ -0.396▼ -0.491▼
RSI 53.154▲ 63.843▲ 61.594▲ 51.456▲ 60.470▲
STOCH 35.776     87.977▲ 92.564▲ 51.576     72.586    
WILL %R -42.857     -8.621▲ -5.362▲ -45.171     -21.494▲
CCI -76.819     71.992     87.758     13.768     38.208    
Latest Filters Detected On AEM
RSI $AEM RSI(14) Crossed Above 50 Set Alert
MA $AEM Price Crossed Above MA(13) Set Alert
MA $AEM Price Crossed Above MA(7) Set Alert
CDL $AEM Hanging Man Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
Decarbonization out of sync with diesel dependence
Friday, July 11, 2025 08:02 AM
“Dependence on fossil fuels to fulfill energy requirements and the associated high costs are indeed challenging,” Adam Grzegorczyk, sustainability manager at Agnico Eagle, said in an email.
Kinross Gold: A Healthy And Undervalued Acquisition Target
Thursday, July 10, 2025 11:53 AM
Kinross Gold remains undervalued despite strong outperformance, offering a compelling entry point. Read why KGC presents a compelling idea for investors.
Gold Stock May Have Antoher Shot at Record Highs
Wednesday, July 09, 2025 11:40 AM
Gold mining stock Agnico Eagle Mines Ltd (NYSE:AEM) is up 1.3% at $117.65 at last glance, brushing off a stronger U.S. dollar as investors favor the greenback amid President Donald Trump's latest ...
AEM historical stock data
date open high low close volume
11/07/25 119.22 120.08 118.325 119.88 1,783,598
10/07/25 117.99 118.61 116.25 118.15 1,720,150
09/07/25 116.07 118.15 115.19 117.69 2,265,999
08/07/25 121.545 121.71 115.36 116.14 3,166,162
07/07/25 119.47 122.34 117.56 122.15 2,293,533
03/07/25 117.99 120.29 117.99 120.06 1,409,345
02/07/25 119.00 119.46 116.93 118.70 2,423,366
01/07/25 120.42 121.10 117.26 117.96 1,771,529
30/06/25 116.68 119.085 115.40 118.93 2,139,985
27/06/25 119.33 119.49 114.60 116.12 4,921,791
Quote Details
52wk Low:69.72
52wk High:126.755
Vol:1.78M
Avg Vol(3m):51.1M
1Y Chng:+63.32%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 59.26B