Agnico Eagle Mines Limited (AEM) Stock Price

35.56 ▲ +1.01 (+2.92%)
Open: 34.90 Vol: 3.24M Day's range: 34.81 - 35.83 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.32▲ 35.28▲ 36.51▼ 40.98▼
MA10 35.56▲ 35.22▲ 35.16▲ 38.45▼ 43.31▼
MA20 35.44▲ 35.14▲ 35.39▲ 40.52▼ 43.57▼
MA50 35.20▲ 36.07▼ 37.77▼ 43.46▼ 43.98▼
MA100 35.16▲ 37.95▼ 39.48▼ 43.49▼ 44.62▼
MA200 35.38▲ 39.65▼ 42.14▼ 43.50▼ 38.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.132▲ 0.187▲ -0.598▼ -0.794▼
RSI 61.280▲ 52.779▲ 41.806▼ 22.968▼ 30.071▼
STOCH 76.347     54.165     65.046     5.705▼ 24.572    
WILL %R -47.917     -17.424▲ -31.013     -86.122▼ -91.979▼
CCI 66.689     124.638▲ 111.261▲ -141.739▼ -248.484▼
Latest Filters Detected On AEM
CDL $AEM Harami Candlestick Pattern Detected Set Alert
MA $AEM MA(50) Crossed Below MA(200) Set Alert
RSI&STOCH $AEM Oversold RSI + Stochastic Set Alert
Agnico Eagle Mines Limited News
AEM historical stock data
date open high low close volume
17/08/18 34.90 35.83 34.81 35.56 3,238,848
16/08/18 35.80 36.13 34.49 34.55 2,542,393
15/08/18 37.59 37.60 35.46 35.51 2,945,551
14/08/18 38.74 38.88 37.93 38.30 1,411,957
13/08/18 39.64 39.86 38.54 38.63 1,633,355
10/08/18 40.24 40.66 39.84 39.97 945,809
09/08/18 40.47 41.06 40.34 40.41 1,247,252
08/08/18 40.32 40.59 39.83 40.13 816,794
07/08/18 41.71 41.74 39.93 40.18 1,441,885
06/08/18 41.27 41.80 41.19 41.26 767,557
Quote Details
Bid:35.59
Ask:35.62
52wk Low:34.49
52wk High:51.447
Vol:3.24M
Avg Vol(3m):22.2M
1Y Chng:-29.09%
1M Chng:-23.00%
Add to Watch List