Agnico Eagle Mines Limited (AEM) Stock Price

64.97 ▼ -1.19 (-1.80%)
Open: 66.48 Vol: 1.22M Day's range: 64.43 - 66.66 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▲ 64.87▲ 64.84▲ 64.85▲ 61.55▲
MA10 64.91▲ 64.81▲ 65.19▼ 63.92▲ 63.04▲
MA20 64.80▲ 65.15▼ 65.40▼ 62.02▲ 55.68▲
MA50 65.02▼ 65.15▼ 64.25▲ 62.71▲ 57.19▲
MA100 65.32▼ 64.20▲ 62.98▲ 55.45▲ 49.14▲
MA200 65.04▼ 62.58▲ 61.20▲ 56.95▲ 46.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.043▼ -0.170▼ 0.443▲ 0.682▲
RSI 54.844▲ 48.800▼ 51.132▲ 58.856▲ 59.001▲
STOCH 84.917▲ 45.357     20.023     75.320     51.647    
WILL %R -17.073▲ -74.250     -69.199     -27.176     -18.881▲
CCI 88.322     -5.899     -46.959     115.152▲ 69.750    
Latest Filters Detected On AEM
CDL $AEM Doji Candlestick Pattern Detected Set Alert
BREAK $AEM Price Breaks 10 Days Low Set Alert
BREAK $AEM Price Breaks 20 Days Low Set Alert
Agnico Eagle Mines Limited News
Friday, July 10, 2020 06:18 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 09:15 AM
Central banks are printing money like crazy. We are at risk of inflation in the future. Protect your portfolio by owning gold stocks like... More » ...
Sunday, July 05, 2020 02:05 AM
Senior Officer Yvon Sylvestre sold 5,000 shares of the company’s stock in a transaction on Tuesday, June 30th. The stock was sold at an average price of C$86.76, for a total transaction of ...
AEM historical stock data
date open high low close volume
10/07/20 66.48 66.66 64.43 64.97 1,217,700
09/07/20 66.69 66.75 64.11 66.16 1,266,300
08/07/20 65.50 66.41 65.01 65.87 1,302,699
07/07/20 62.67 64.61 62.29 64.32 1,206,500
06/07/20 63.55 63.68 62.00 62.91 1,290,700
02/07/20 63.73 64.93 62.76 62.83 1,054,900
01/07/20 64.16 64.35 61.93 64.31 817,704
30/06/20 62.50 64.27 61.87 64.06 1,213,057
29/06/20 61.73 62.28 60.89 62.25 1,181,600
26/06/20 61.15 62.07 60.20 61.51 1,089,200
Quote Details
52wk Low:31.00
52wk High:69.66
Vol:1.22M
Avg Vol(3m):25.9M
1Y Chng:+19.98%
1M Chng:+1.52%
Add to Watch List