Agnico Eagle Mines Limited (AEM) Stock Price

58.12 ▲ +0.29 (+0.50%)
Open: 57.65 Vol: 1.35M Day's range: 56.80 - 58.21 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.98▲ 57.99▲ 57.81▲ 58.31▼ 57.81▲
MA10 57.95▲ 57.67▲ 57.71▲ 59.19▼ 56.45▲
MA20 57.96▲ 57.74▲ 57.73▲ 57.30▲ 56.57▲
MA50 57.60▲ 57.83▲ 58.51▼ 56.70▲ 48.22▲
MA100 57.74▲ 58.64▼ 58.73▼ 56.18▲ 44.63▲
MA200 57.81▲ 58.24▼ 56.15▲ 49.65▲ 44.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.088▲ 0.093▲ -0.037▼ -0.368▼
RSI 64.719▲ 56.559▲ 51.803▲ 53.233▲ 58.589▲
STOCH 43.816     85.646▲ 63.009     32.042     45.228    
WILL %R -24.615▲ -5.797▲ -5.797▲ -55.124     -50.410    
CCI 82.202     87.006     77.730     -78.699     2.142    
Latest Filters Detected On AEM
CDL $AEM Hammer Candlestick Pattern Detected Set Alert
MACD $AEM MACD(12,26,9) Crossed Below Signal Line Set Alert
Agnico Eagle Mines Limited News
Friday, November 08, 2019 04:00 PM
Stocks like AEM are creating awesome opportunities based on catalysts in the news. Is AEM the next one to get some major price action? Create a Benzinga Pro account today to find out.
Friday, November 08, 2019 02:10 PM
Agnico-Eagle Mines (NYSE:AEM) hit a new 52-week high Monday as it is currently trading at $57.09, above its previous 52-week high of $56.99 with 1.3 million shares traded as of 3:30 p.m. ET. Average ...
Thursday, November 07, 2019 05:59 AM
Mentioned in today's commentary includes: Kinross Gold Corporation (NYSE:KGC), Agnico Eagle Mines Limited (NYSE:AEM), Yamana Gold Inc. (NYSE:AUY), Eldorado Gold Corporation (NYSE:EGO), First ...
AEM historical stock data
date open high low close volume
12/11/19 57.65 58.21 56.80 58.12 1,345,100
11/11/19 57.78 58.16 57.62 57.83 1,030,500
08/11/19 57.55 58.58 57.25 57.65 1,956,600
07/11/19 58.90 58.94 57.67 58.40 1,677,800
06/11/19 59.37 59.79 58.79 59.53 890,300
05/11/19 58.41 59.19 58.13 59.05 1,495,324
04/11/19 60.00 60.24 59.27 59.63 828,469
01/11/19 60.77 61.47 59.67 60.35 1,214,000
31/10/19 60.50 61.67 60.28 61.47 1,478,600
30/10/19 59.35 60.13 58.61 59.83 1,458,100
Quote Details
52wk Low:34.05
52wk High:64.88
Vol:1.35M
Avg Vol(3m):25.7M
1Y Chng:+66.53%
1M Chng:+8.62%
Add to Watch List