Agnico Eagle Mines Limited (AEM) Stock Price

193.28 ▲ +5.51 (+2.93%)
Open: 189.475 Vol: 54.75K Day's range: 189.475 - 193.77 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.24▲ 192.80▲ 192.47▲ 185.79▲ 203.18▼
MA10 193.20▲ 191.96▲ 191.14▲ 187.16▲ 202.55▼
MA20 192.95▲ 191.10▲ 190.83▲ 199.06▼ 203.30▼
MA50 192.08▲ 188.41▲ 186.31▲ 205.95▼ 169.22▲
MA100 191.33▲ 186.31▲ 192.45▲ 202.51▼ 128.81▲
MA200 191.18▲ 194.34▼ 202.64▼ 178.97▲ 90.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.047▲ 0.182▲ -0.647▼ -4.513▼
RSI 60.144▲ 60.979▲ 62.039▲ 46.647▼ 50.395▲
STOCH 58.472     77.183     66.249     29.264     37.334    
WILL %R -28.333     -8.066▲ -44.178     -59.913     -77.761▼
CCI 70.777     127.706▲ 64.186     -0.173     -89.656    
Latest Filters Detected On AEM
MA $AEM Price Crossed Above MA(13) Set Alert
CDL $AEM Marubozu Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
Lake Victoria Gold Mobilizes Rigs for Sterilization Drilling at Imwelo as Project Advances Toward Production
Thursday, May 07, 2026 08:00 AM
Lake Victoria Gold Ltd. (TSXV: LVG) (OTCQB: LVGLF) (FSE: E1K), Agnico Eagle Mines Limited (NYSE: AEM) (TSX: AEM), ...
Lake Victoria Gold Mobilizes Rigs for Sterilization Drilling at Imwelo as Project Advances Toward Production
Thursday, May 07, 2026 08:00 AM
Lake Victoria Gold Ltd. (TSXV: LVG) (OTCQB: LVGLF) (FSE: E1K), Agnico Eagle Mines Limited (NYSE: AEM) (TSX: AEM), ...
Is Agnico Eagle Mines Limited (AEM) One of the Most Oversold Canadian Stocks to Buy?
Thursday, May 07, 2026 03:23 AM
Agnico Eagle Mines Limited (NYSE:AEM) is one of the most oversold Canadian stocks to invest in. On April 30, Agnico Eagle Mines Limited (NYSE:AEM) delivered impressive first-quarter results ...
AEM historical stock data
date open high low close volume
08/05/26 189.43 193.77 189.43 193.28 1,717,491
07/05/26 195.50 197.7999 187.62 187.77 2,387,818
06/05/26 187.64 190.83 186.49 189.81 2,572,074
05/05/26 182.75 183.21 178.0312 178.14 1,804,812
04/05/26 182.85 183.71 179.25 179.93 2,087,642
01/05/26 186.31 187.69 182.80 183.56 2,614,641
30/04/26 188.70 189.98 185.95 188.21 2,497,482
29/04/26 186.83 186.99 183.20 183.56 2,284,288
28/04/26 193.50 194.74 187.58 189.23 2,949,097
27/04/26 198.03 200.43 196.6901 198.13 1,571,723
Quote Details
52wk Low:103.38
52wk High:255.24
Vol:54.75K
Avg Vol(3m):41.9M
1Y Chng:+66.19%
1M Chng:-0.06%
Add to Watch List
More Information
Index N/A
Market Cap. 94.91B