| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▲ | 45.45▲ | 45.37▲ | 44.75▲ | 43.89▲ |
| MA10 | 45.49▲ | 45.32▲ | 45.24▲ | 44.22▲ | 43.41▲ |
| MA20 | 45.46▲ | 45.18▲ | 44.93▲ | 43.49▲ | 40.96▲ |
| MA50 | 45.29▲ | 44.71▲ | 44.16▲ | 42.55▲ | 40.51▲ |
| MA100 | 45.16▲ | 44.10▲ | 43.81▲ | 40.14▲ | 42.80▲ |
| MA200 | 44.89▲ | 43.67▲ | 43.31▲ | 39.71▲ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.022▲ | 0.145▲ | 0.529▲ |
| RSI | 61.177▲ | 66.387▲ | 73.330▲ | 66.170▲ | 65.249▲ |
| STOCH | 48.198 | 96.498▲ | 89.780▲ | 77.670 | 84.479▲ |
| WILL %R | -10.811▲ | -1.860▲ | -1.860▲ | -0.492▲ | -0.292▲ |
| CCI | 61.229 | 113.213▲ | 156.609▲ | 148.234▲ | 130.826▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 44.70 | 45.565 | 44.49 | 45.545 | 1,103,408 |
| 25/03/19 | 44.60 | 45.325 | 44.40 | 45.14 | 1,249,459 |
| 22/03/19 | 44.28 | 44.84 | 44.06 | 44.29 | 1,341,168 |
| 21/03/19 | 44.40 | 44.65 | 43.65 | 44.38 | 1,041,208 |
| 20/03/19 | 43.40 | 44.665 | 42.65 | 44.40 | 1,694,722 |
| 19/03/19 | 43.62 | 43.7443 | 43.25 | 43.26 | 942,332 |
| 18/03/19 | 43.98 | 44.12 | 43.06 | 43.21 | 652,755 |
| 15/03/19 | 43.90 | 44.25 | 43.48 | 43.71 | 1,582,895 |
| 14/03/19 | 43.75 | 44.1501 | 43.53 | 43.62 | 1,710,246 |
| 13/03/19 | 44.85 | 44.95 | 44.25 | 44.67 | 993,294 |
|
|
||||
|
|
||||
|
|
||||
|
|