Agnico Eagle Mines Limited (AEM) Stock Price

39.36 ▲ +0.08 (+0.20%)
Open: 39.26 Vol: 945.53K Day's range: 39.05 - 39.64 Jan 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.38▼ 39.44▼ 39.49▼ 39.92▼
MA10 39.39▼ 39.41▼ 39.33▲ 39.74▼ 38.54▲
MA20 39.42▼ 39.31▲ 39.30▲ 39.97▼ 36.84▲
MA50 39.37▼ 39.45▼ 39.69▼ 37.98▲ 40.10▼
MA100 39.33▲ 39.69▼ 40.01▼ 36.57▲ 42.83▼
MA200 39.35▲ 40.04▼ 39.83▼ 39.90▼ 39.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ 0.039▲ -0.263▼ 0.692▲
RSI 47.170▼ 49.430▼ 47.138▼ 50.117▲ 52.046▲
STOCH 46.436     51.178     73.364     30.389     79.671    
WILL %R -75.676▼ -47.458     -41.791     -75.473▼ -26.719    
CCI -59.446     25.751     37.477     -104.515▼ 60.486    
Latest Filters Detected On AEM
CDL $AEM Doji Candlestick Pattern Detected Set Alert
RSI $AEM RSI(14) Crossed Above 50 Set Alert
Agnico Eagle Mines Limited News
Thursday, January 17, 2019 11:34 AM
Carriage Services Inc. (NYSE:CSV) Q4 2018 Results Earnings Conference Call January 17, 2019 10:30 AM ET Company Participants Viki Blinderman - Investor Relations Mel Payne - Chairman and Chief ...
Thursday, January 17, 2019 10:38 AM
The following slide deck was published by Agnico Eagle Mines Limited in conjunction with this event. 142 Click to enlarge Notes:
Wednesday, January 16, 2019 01:31 AM
Agnico Eagle Mines Ltd has a 52-week low of C$42.35 and a 52-week high of C$62.80. Agnico Eagle Mines (TSE:AEM) (NYSE:AEM) last issued its earnings results on Wednesday, October 24th. The company repo...
AEM historical stock data
date open high low close volume
17/01/19 39.26 39.64 39.05 39.36 945,532
16/01/19 39.03 39.64 38.94 39.28 906,592
15/01/19 39.89 40.20 38.72 39.14 1,251,831
14/01/19 40.17 40.39 39.59 39.85 1,031,398
11/01/19 39.98 40.19 39.47 39.80 803,428
10/01/19 40.39 40.59 39.40 39.64 1,503,998
09/01/19 39.73 40.57 39.70 40.45 1,396,930
08/01/19 39.47 39.98 38.7904 39.62 1,408,381
07/01/19 40.87 41.06 39.69 39.80 1,393,215
04/01/19 40.80 40.97 39.72 40.49 2,760,649
Quote Details
Bid:0.00
Ask:39.37
52wk Low:32.18
52wk High:49.538
Vol:945.53K
Avg Vol(3m):27.5M
1Y Chng:-11.62%
1M Chng:+7.28%
Add to Watch List