Agnico Eagle Mines Limited (AEM) Stock Price

51.13 ▲ +0.87 (+1.73%)
Open: 50.74 Vol: 3.24M Day's range: 50.41 - 51.75 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▼ 51.24▼ 51.31▼ 50.51▲ 48.11▲
MA10 51.14▼ 51.34▼ 51.07▲ 48.99▲ 50.35▲
MA20 51.23▼ 50.93▲ 50.30▲ 47.58▲ 50.97▲
MA50 51.40▼ 50.39▲ 49.63▲ 50.91▲ 48.91▲
MA100 51.16▼ 49.48▲ 48.00▲ 50.36▲ 53.32▼
MA200 50.39▲ 47.95▲ 47.73▲ 47.23▲ 57.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ 0.049▲ 0.729▲ -0.361▼
RSI 43.236▼ 55.845▲ 58.385▲ 60.549▲ 52.878▲
STOCH 72.918     44.882     81.726▲ 82.958▲ 24.253    
WILL %R -43.956     -39.604     -28.103     -8.540▲ -51.141    
CCI 14.393     -22.174     52.266     119.238▲ -15.703    
Latest Filters Detected On AEM
MACD $AEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $AEM Price Crossed Above MA(50) Set Alert
Agnico Eagle Mines Limited News
Thursday, March 23, 2023 08:21 AM
Newmont Corporation (NYSE:NEM) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 0.09% to the previous day’s close as strong demand from buyers drove the stock to $46.64.
Thursday, March 23, 2023 05:35 AM
WATERLOO, ON, March 23, 2023 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX: BB) and Adobe (Nasdaq: ADBE) today announced that they have partnered to deliver a secure forms solution for mobile. The ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AEM historical stock data
date open high low close volume
23/03/23 50.74 51.75 50.41 51.13 3,238,600
22/03/23 49.73 51.02 49.55 50.26 3,607,800
21/03/23 49.93 50.04 49.00 49.47 3,105,500
20/03/23 51.48 51.73 50.55 50.87 3,979,800
17/03/23 48.79 51.23 48.49 50.84 9,429,100
16/03/23 48.25 48.32 47.145 48.17 3,132,683
15/03/23 48.65 48.90 47.41 48.17 5,517,342
14/03/23 47.88 48.20 47.28 47.86 2,815,200
13/03/23 47.45 48.34 47.11 47.74 5,181,330
10/03/23 45.84 47.00 45.19 45.42 3,280,100
Quote Details
52wk Low:36.69
52wk High:67.135
Vol:3.24M
Avg Vol(3m):59M
1Y Chng:-21.50%
1M Chng:-0.80%
Add to Watch List