| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▲ | 47.15▲ | 46.88▲ | 47.94▼ | 51.14▼ |
| MA10 | 47.24▲ | 46.59▲ | 46.45▲ | 48.98▼ | 52.99▼ |
| MA20 | 47.15▲ | 46.41▲ | 47.02▲ | 50.45▼ | 56.53▼ |
| MA50 | 46.77▲ | 47.61▼ | 48.43▼ | 53.22▼ | 54.90▼ |
| MA100 | 46.40▲ | 48.68▼ | 49.51▼ | 55.96▼ | 62.52▼ |
| MA200 | 46.90▲ | 49.68▼ | 51.60▼ | 54.12▼ | 56.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.247▲ | 0.176▲ | -0.235▼ | -1.167▼ |
| RSI | 69.472▲ | 58.852▲ | 51.037▲ | 40.455▼ | 37.472▼ |
| STOCH | 97.706▲ | 84.438▲ | 61.086 | 26.932 | 20.545 |
| WILL %R | 0.000▲ | -1.136▲ | -9.845▲ | -67.456 | -88.246▼ |
| CCI | 132.026▲ | 104.570▲ | 83.149 | -145.720▼ | -116.971▼ |
|
Thursday, June 30, 2022 11:46 AM
The Canadian market is on course to end on a weak note on Thursday, extending recent losses, as stocks from across several sectors are reeling under sustained selling pressure amid rising fears about ...
|
|
Thursday, June 30, 2022 09:02 AM
Newmont Corporation (NYSE:NEM) at last check was buoying at $60.93 on Thursday, June 30, with a fall of -1.71% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, June 30, 2022 02:36 AM
Spire Wealth Management grew its position in Agnico Eagle Mines Limited (NYSE:AEM – Get Rating) (TSE:AEM) by 63.5% in the 1st quarter, according to its most recent filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.24 | 47.57 | 44.93 | 47.54 | 1,746,278 |
| 30/06/22 | 47.46 | 47.80 | 45.64 | 45.76 | 2,782,433 |
| 29/06/22 | 49.20 | 49.515 | 47.28 | 47.76 | 1,949,898 |
| 28/06/22 | 50.33 | 50.42 | 48.50 | 48.56 | 1,641,967 |
| 27/06/22 | 49.47 | 50.38 | 49.03 | 50.07 | 2,373,300 |
| 24/06/22 | 48.12 | 49.30 | 47.30 | 49.22 | 1,971,897 |
| 23/06/22 | 50.41 | 51.13 | 47.72 | 48.20 | 2,778,816 |
| 22/06/22 | 50.56 | 52.29 | 50.47 | 50.48 | 2,109,122 |
| 21/06/22 | 50.56 | 52.04 | 50.51 | 51.45 | 2,164,466 |
| 17/06/22 | 50.86 | 51.11 | 49.7901 | 50.74 | 4,310,945 |
|
|
||||
|
|
||||
|
|