Agnico Eagle Mines Limited (AEM) Stock Price

41.11 ▲ +0.23 (+0.56%)
Open: 40.895 Vol: 682.9K Day's range: 40.725 - 41.215 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.07▲ 41.05▲ 41.05▲ 40.92▲ 41.19▼
MA10 41.04▲ 41.02▲ 41.03▲ 41.06▲ 41.99▼
MA20 41.03▲ 41.07▲ 40.94▲ 41.01▲ 42.14▼
MA50 40.99▲ 40.90▲ 40.90▲ 42.13▼ 40.09▲
MA100 41.06▲ 40.91▲ 40.98▲ 42.02▼ 42.29▼
MA200 40.95▲ 40.98▲ 41.04▲ 39.12▲ 41.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.006▲ 0.063▲ -0.343▼
RSI 57.995▲ 53.278▲ 52.722▲ 48.741▼ 49.513▼
STOCH 85.648▲ 71.827     41.492     51.443     22.459    
WILL %R 0.000▲ -21.429▲ -55.122     -42.424     -75.589▼
CCI 122.861▲ 72.470     -22.516     3.818     -86.551    
Latest Filters Detected On AEM
MA $AEM Price Crossed Above MA(7) Set Alert
MA $AEM Price Crossed Above MA(13) Set Alert
MA $AEM Price Crossed Above MA(26) Set Alert
Agnico Eagle Mines Limited News
Friday, May 24, 2019 07:54 AM
TORONTO, May 24, 2019 /PRNewswire/ - Agnico Eagle Mines Limited (NYSE: AEM, TSX: AEM) ("Agnico Eagle") announced today that it has acquired 26,133,158 ordinary shares of Royal Road Minerals ...
Wednesday, May 15, 2019 10:18 AM
Is Agnico Eagle Mines Limited (NYSE:AEM) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes ...
Tuesday, May 14, 2019 05:00 PM
Is Agnico Eagle Mines Limited (NYSE:AEM) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors ...
AEM historical stock data
date open high low close volume
24/05/19 40.895 41.215 40.725 41.11 682,900
23/05/19 40.69 41.68 40.65 40.88 1,890,954
22/05/19 40.67 40.835 40.025 40.335 737,718
21/05/19 40.98 41.05 40.61 40.92 1,257,673
20/05/19 41.055 41.75 41.04 41.34 628,425
17/05/19 40.63 41.265 40.32 41.11 1,085,377
16/05/19 40.83 40.91 39.97 40.75 1,582,344
15/05/19 41.70 41.82 41.045 41.085 700,083
14/05/19 41.53 41.60 40.86 41.52 741,386
13/05/19 41.00 41.76 40.62 41.53 1,626,362
Quote Details
52wk Low:32.18
52wk High:47.83
Vol:682.9K
Avg Vol(3m):25.4M
1Y Chng:-9.79%
1M Chng:-2.70%
Add to Watch List