| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.96▲ | 140.91▲ | 141.09▲ | 138.89▲ | 147.31▼ |
| MA10 | 140.63▲ | 140.88▲ | 139.52▲ | 142.32▼ | 158.86▼ |
| MA20 | 140.71▲ | 139.18▲ | 138.18▲ | 148.65▼ | 178.67▼ |
| MA50 | 140.81▲ | 137.87▲ | 140.45▲ | 164.93▼ | 177.74▼ |
| MA100 | 139.58▲ | 140.92▲ | 145.70▼ | 185.97▼ | 138.51▲ |
| MA200 | 138.19▲ | 146.23▼ | 153.86▼ | 184.04▼ | 96.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.196▲ | 0.723▲ | -0.251▼ | -6.444▼ |
| RSI | 68.096▲ | 66.742▲ | 60.156▲ | 37.356▼ | 37.835▼ |
| STOCH | 79.129 | 81.420▲ | 94.052▲ | 17.316▼ | 12.687▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.335 | -91.350▼ |
| CCI | 234.072▲ | 67.670 | 87.764 | -65.860 | -120.629▼ |
|
Monday, July 20, 2026 12:06 PM
Agnico Eagle Mines faces a Canadian Malartic pit disruption while strong gold conditions and stable-region expansion support its broader outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 139.30 | 141.64 | 137.85 | 141.62 | 2,275,239 |
| 20/07/26 | 137.11 | 138.18 | 135.3601 | 136.34 | 1,561,205 |
| 17/07/26 | 136.06 | 138.04 | 134.38 | 136.97 | 2,520,727 |
| 16/07/26 | 139.85 | 140.6299 | 136.63 | 137.29 | 2,563,793 |
| 15/07/26 | 144.40 | 144.735 | 139.9111 | 142.23 | 2,129,836 |
| 14/07/26 | 148.01 | 148.96 | 143.66 | 144.41 | 2,023,255 |
| 13/07/26 | 144.80 | 145.23 | 142.235 | 143.51 | 1,903,533 |
| 10/07/26 | 147.84 | 149.07 | 145.45 | 146.87 | 1,574,749 |
| 09/07/26 | 148.01 | 149.375 | 145.21 | 149.03 | 1,627,966 |
| 08/07/26 | 146.49 | 147.14 | 141.61 | 144.89 | 3,543,284 |
|
|
||||
|
|
||||
|
|