Agnico Eagle Mines Limited (AEM) Stock Price

55.30 ▼ -0.64 (-1.14%)
Open: 55.70 Vol: 2.85M Day's range: 54.91 - 55.79 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.22▲ 55.25▲ 55.30▲ 55.68▼ 53.00▲
MA10 55.20▲ 55.28▲ 55.46▼ 54.93▲ 50.68▲
MA20 55.23▲ 55.41▼ 55.51▼ 51.96▲ 51.35▲
MA50 55.27▲ 55.74▼ 55.42▼ 50.27▲ 50.99▲
MA100 55.38▼ 55.32▼ 53.20▲ 50.69▲ 49.78▲
MA200 55.46▼ 52.86▲ 50.32▲ 49.84▲ 56.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ -0.081▼ 0.466▲ 0.541▲
RSI 57.842▲ 46.324▼ 46.709▼ 66.317▲ 59.722▲
STOCH 63.383     47.257     34.808     82.183▲ 65.809    
WILL %R -7.317▲ -65.044     -65.044     -18.994▲ -13.971▲
CCI 179.678▲ -36.223     -75.262     60.240     91.451    
Latest Filters Detected On AEM
RSI $AEM RSI(14) Crossed Below 70 Set Alert
MA $AEM Price Crossed Below MA(7) Set Alert
Agnico Eagle Mines Limited News
AEM historical stock data
date open high low close volume
18/03/24 55.70 55.79 54.91 55.30 2,846,322
15/03/24 55.41 56.06 55.06 55.94 4,153,167
14/03/24 55.57 56.10 55.125 55.62 2,196,918
13/03/24 55.52 57.075 55.43 56.22 3,384,020
12/03/24 54.63 55.42 54.025 55.33 3,531,197
11/03/24 54.43 55.76 54.31 55.64 3,716,420
08/03/24 54.68 54.9183 53.94 54.51 2,966,690
07/03/24 54.24 54.54 53.8001 54.29 2,562,115
06/03/24 53.31 54.14 53.11 53.66 4,542,837
05/03/24 52.64 53.61 52.595 52.77 5,333,695
Quote Details
52wk Low:43.22
52wk High:61.15
Vol:2.85M
Avg Vol(3m):55.7M
1Y Chng:-0.14%
1M Chng:+16.47%
Add to Watch List