| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.06▲ | 53.80▲ | 53.68▲ | 52.40▲ | 51.82▲ |
| MA10 | 54.05▲ | 53.56▲ | 53.28▲ | 52.04▲ | 47.73▲ |
| MA20 | 53.90▲ | 53.17▲ | 52.62▲ | 51.55▲ | 45.11▲ |
| MA50 | 53.58▲ | 52.35▲ | 52.07▲ | 46.70▲ | 40.84▲ |
| MA100 | 53.24▲ | 51.96▲ | 51.52▲ | 44.68▲ | 42.63▲ |
| MA200 | 52.63▲ | 51.46▲ | 49.68▲ | 41.62▲ | 42.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.070▲ | 0.151▲ | -0.083▼ | 1.081▲ |
| RSI | 63.489▲ | 82.807▲ | 77.749▲ | 75.848▲ | 77.797▲ |
| STOCH | 66.060 | 91.896▲ | 93.708▲ | 80.163▲ | 94.073▲ |
| WILL %R | -22.449▲ | -5.641▲ | -4.508▲ | -2.464▲ | -0.757▲ |
| CCI | 58.789 | 159.713▲ | 149.121▲ | 226.070▲ | 121.864▲ |
|
Monday, July 15, 2019 06:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agnico Eagle Mines Limited (NYSE ...
|
|
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agnico Eagle Mines Limited (NYSE:AEM ...
|
|
Thursday, June 20, 2019 11:52 AM
Agnico Eagle Mines Ltd (NYSE: AEM) shares are up 7% over the past week as international trade tensions have driven gold prices higher. The stock traded higher by another 3.3 percent on Thursday, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 52.68 | 54.19 | 52.24 | 54.08 | 2,225,817 |
| 17/07/19 | 51.99 | 52.955 | 51.75 | 52.83 | 1,971,799 |
| 16/07/19 | 51.78 | 52.20 | 51.27 | 51.555 | 1,191,294 |
| 15/07/19 | 52.18 | 52.24 | 51.44 | 51.63 | 528,780 |
| 12/07/19 | 52.24 | 52.25 | 51.57 | 51.885 | 894,389 |
| 11/07/19 | 51.91 | 52.05 | 51.25 | 51.955 | 1,209,306 |
| 10/07/19 | 52.24 | 52.47 | 51.60 | 52.00 | 1,294,436 |
| 09/07/19 | 50.95 | 51.66 | 50.95 | 51.66 | 831,196 |
| 08/07/19 | 51.75 | 51.75 | 50.79 | 51.225 | 777,579 |
| 05/07/19 | 50.49 | 51.72 | 50.13 | 51.575 | 927,138 |
|
|
||||
|
|
||||
|
|