Agnico Eagle Mines Limited (AEM) Stock Price

36.74 ▲ +0.87 (+2.43%)
Open: 36.30 Vol: 76.25K Day's range: 36.30 - 36.74 Nov 21, 09:46 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▲ 36.07▲ 36.00▲ 35.93▲ 35.88▲
MA10 36.18▲ 35.89▲ 35.84▲ 35.19▲ 35.77▲
MA20 36.05▲ 35.88▲ 36.00▲ 35.56▲ 37.26▼
MA50 35.84▲ 35.87▲ 35.16▲ 35.44▲ 41.20▼
MA100 35.82▲ 35.08▲ 35.51▲ 37.68▼ 43.36▼
MA200 36.01▲ 35.49▲ 36.06▲ 40.23▼ 39.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.064▲ 0.004▲ 0.114▲ 0.239▲
RSI 83.106▲ 68.582▲ 65.740▲ 57.149▲ 45.949▼
STOCH 75.331     75.639     64.792     70.346     55.474    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.909▲ -33.138    
CCI 165.960▲ 278.963▲ 181.708▲ 88.469     69.323    
Latest Filters Detected On AEM
CDL $AEM Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEM Price Breaks 10 Days High Set Alert
Agnico Eagle Mines Limited News
Wednesday, November 21, 2018 05:13 AM
Historically, Agnico Eagle Mines Limited (NYSE:AEM) has been paying a dividend to shareholders. Today it yields 1.2%. Does Agnico Eagle Mines tick all the boxes of a great dividend stock?
Monday, November 19, 2018 01:25 AM
American Century Companies Inc. increased its stake in shares of Agnico Eagle Mines Ltd (NYSE:AEM) (TSE:AEM) by 3.4% in the third quarter, according to the company in its most recent 13F filing with t...
Thursday, November 15, 2018 12:32 PM
Two of the best companies to own are Franco Nevada (TSX:FNV)(NYSE:FNV) and Agnico Eagle Mines (TSX:AEM)(NYSE:AEM). If you are concerned about political turmoil or potentially accelerating inflation, o...
AEM historical stock data
date open high low close volume
21/11/18 36.30 36.74 36.30 36.74 76,253
20/11/18 36.09 36.11 35.13 35.87 1,477,700
19/11/18 35.92 36.50 35.705 35.72 1,264,051
16/11/18 35.90 36.3234 35.70 36.02 1,645,059
15/11/18 35.20 35.54 34.90 35.30 1,325,219
14/11/18 33.55 35.55 33.4638 34.88 1,873,605
13/11/18 34.15 34.29 33.41 33.59 1,042,014
12/11/18 34.13 34.28 33.70 34.00 1,070,225
09/11/18 35.05 35.05 33.63 34.24 2,306,580
08/11/18 35.46 35.91 35.15 35.52 1,265,501
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.18
52wk High:49.538
Vol:76.25K
Avg Vol(3m):33.4M
1Y Chng:-13.16%
1M Chng:-1.69%
Add to Watch List