Agnico Eagle Mines Limited (AEM) Stock Price

57.265 ▲ +0.095 (+0.17%)
Open: 57.15 Vol: 687.17K Day's range: 56.44 - 57.58 Mar 08, 14:45 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.29▼ 57.00▲ 57.09▲ 56.77▲ 59.36▼
MA10 57.20▲ 57.03▲ 57.11▲ 57.62▼ 64.91▼
MA20 57.06▲ 56.96▲ 56.73▲ 62.02▼ 68.58▼
MA50 57.01▲ 56.43▲ 56.51▲ 67.38▼ 69.11▼
MA100 57.01▲ 56.74▲ 58.85▼ 70.76▼ 61.10▼
MA200 56.66▲ 59.35▼ 64.43▼ 71.61▼ 51.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.000▼ 0.096▲ -0.236▼ -1.931▼
RSI 59.874▲ 57.268▲ 55.304▲ 35.481▼ 35.056▼
STOCH 88.351▲ 43.791     73.506     22.868     13.681▼
WILL %R -16.529▲ -27.632     -15.990▲ -68.727     -88.175▼
CCI 63.634     75.084     84.158     -47.453     -133.700▼
Latest Filters Detected On AEM
CDL $AEM Harami Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
Friday, March 05, 2021 09:12 AM
One way to protect against higher volatility from these uncertain conditions is to purchase shares of gold miners. The safe haven asset stands to gain during periods of uncertainty and, being usually ...
Tuesday, March 02, 2021 05:21 AM
Hancock Whitney Corp lessened its holdings in shares of Agnico Eagle Mines Limited (NYSE:AEM) (TSE:AEM) by 4.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 21,200 shares of ...
Monday, March 01, 2021 03:13 PM
The gold market is once again heating up as the US dollar weakens and crude oil prices solidify. Global stock markets have weakened in recent weeks and key markets are experiencing high inflation, ...
AEM historical stock data
date open high low close volume
08/03/21 57.15 57.58 56.44 57.265 687,169
05/03/21 56.74 57.28 55.55 57.17 1,381,574
04/03/21 55.90 57.42 55.34 56.30 1,440,443
03/03/21 55.66 56.46 54.66 55.99 1,451,562
02/03/21 55.57 57.73 55.44 57.12 1,813,144
01/03/21 56.70 57.53 55.11 55.36 1,647,253
26/02/21 57.80 58.132 55.67 55.87 4,518,696
25/02/21 60.95 62.06 58.42 58.72 1,608,040
24/02/21 59.78 61.95 59.23 61.64 1,265,257
23/02/21 61.51 61.64 59.74 60.76 950,859
Quote Details
52wk Low:31.00
52wk High:89.23
Vol:687.17K
Avg Vol(3m):20.8M
1Y Chng:+37.86%
1M Chng:-19.48%
Add to Watch List