| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▼ | 51.24▼ | 51.31▼ | 50.51▲ | 48.11▲ |
| MA10 | 51.14▼ | 51.34▼ | 51.07▲ | 48.99▲ | 50.35▲ |
| MA20 | 51.23▼ | 50.93▲ | 50.30▲ | 47.58▲ | 50.97▲ |
| MA50 | 51.40▼ | 50.39▲ | 49.63▲ | 50.91▲ | 48.91▲ |
| MA100 | 51.16▼ | 49.48▲ | 48.00▲ | 50.36▲ | 53.32▼ |
| MA200 | 50.39▲ | 47.95▲ | 47.73▲ | 47.23▲ | 57.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | 0.049▲ | 0.729▲ | -0.361▼ |
| RSI | 43.236▼ | 55.845▲ | 58.385▲ | 60.549▲ | 52.878▲ |
| STOCH | 72.918 | 44.882 | 81.726▲ | 82.958▲ | 24.253 |
| WILL %R | -43.956 | -39.604 | -28.103 | -8.540▲ | -51.141 |
| CCI | 14.393 | -22.174 | 52.266 | 119.238▲ | -15.703 |
|
Thursday, March 23, 2023 08:21 AM
Newmont Corporation (NYSE:NEM) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 0.09% to the previous day’s close as strong demand from buyers drove the stock to $46.64.
|
|
Thursday, March 23, 2023 05:35 AM
WATERLOO, ON, March 23, 2023 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX: BB) and Adobe (Nasdaq: ADBE) today announced that they have partnered to deliver a secure forms solution for mobile. The ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 50.74 | 51.75 | 50.41 | 51.13 | 3,238,600 |
| 22/03/23 | 49.73 | 51.02 | 49.55 | 50.26 | 3,607,800 |
| 21/03/23 | 49.93 | 50.04 | 49.00 | 49.47 | 3,105,500 |
| 20/03/23 | 51.48 | 51.73 | 50.55 | 50.87 | 3,979,800 |
| 17/03/23 | 48.79 | 51.23 | 48.49 | 50.84 | 9,429,100 |
| 16/03/23 | 48.25 | 48.32 | 47.145 | 48.17 | 3,132,683 |
| 15/03/23 | 48.65 | 48.90 | 47.41 | 48.17 | 5,517,342 |
| 14/03/23 | 47.88 | 48.20 | 47.28 | 47.86 | 2,815,200 |
| 13/03/23 | 47.45 | 48.34 | 47.11 | 47.74 | 5,181,330 |
| 10/03/23 | 45.84 | 47.00 | 45.19 | 45.42 | 3,280,100 |
|
|
||||
|
|
||||
|
|