5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.22▲ | 55.25▲ | 55.30▲ | 55.68▼ | 53.00▲ |
MA10 | 55.20▲ | 55.28▲ | 55.46▼ | 54.93▲ | 50.68▲ |
MA20 | 55.23▲ | 55.41▼ | 55.51▼ | 51.96▲ | 51.35▲ |
MA50 | 55.27▲ | 55.74▼ | 55.42▼ | 50.27▲ | 50.99▲ |
MA100 | 55.38▼ | 55.32▼ | 53.20▲ | 50.69▲ | 49.78▲ |
MA200 | 55.46▼ | 52.86▲ | 50.32▲ | 49.84▲ | 56.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.010▼ | -0.081▼ | 0.466▲ | 0.541▲ |
RSI | 57.842▲ | 46.324▼ | 46.709▼ | 66.317▲ | 59.722▲ |
STOCH | 63.383 | 47.257 | 34.808 | 82.183▲ | 65.809 |
WILL %R | -7.317▲ | -65.044 | -65.044 | -18.994▲ | -13.971▲ |
CCI | 179.678▲ | -36.223 | -75.262 | 60.240 | 91.451 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 55.70 | 55.79 | 54.91 | 55.30 | 2,846,322 |
15/03/24 | 55.41 | 56.06 | 55.06 | 55.94 | 4,153,167 |
14/03/24 | 55.57 | 56.10 | 55.125 | 55.62 | 2,196,918 |
13/03/24 | 55.52 | 57.075 | 55.43 | 56.22 | 3,384,020 |
12/03/24 | 54.63 | 55.42 | 54.025 | 55.33 | 3,531,197 |
11/03/24 | 54.43 | 55.76 | 54.31 | 55.64 | 3,716,420 |
08/03/24 | 54.68 | 54.9183 | 53.94 | 54.51 | 2,966,690 |
07/03/24 | 54.24 | 54.54 | 53.8001 | 54.29 | 2,562,115 |
06/03/24 | 53.31 | 54.14 | 53.11 | 53.66 | 4,542,837 |
05/03/24 | 52.64 | 53.61 | 52.595 | 52.77 | 5,333,695 |
|
|
||||
|
|
||||
|
|