| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▲ | 43.69▲ | 43.70▲ | 45.40▼ | 46.95▼ |
| MA10 | 43.72▲ | 43.71▲ | 44.18▼ | 47.33▼ | 47.40▼ |
| MA20 | 43.67▲ | 44.29▼ | 44.77▼ | 47.62▼ | 49.12▼ |
| MA50 | 43.67▲ | 44.88▼ | 46.45▼ | 48.30▼ | 50.81▼ |
| MA100 | 44.10▼ | 46.67▼ | 47.71▼ | 50.00▼ | 50.65▼ |
| MA200 | 44.74▼ | 47.74▼ | 47.80▼ | 51.47▼ | 57.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▲ | -0.039▼ | -0.476▼ | -0.530▼ |
| RSI | 57.000▲ | 34.113▼ | 30.503▼ | 30.389▼ | 37.555▼ |
| STOCH | 82.514▲ | 32.379 | 10.520▼ | 12.617▼ | 24.265 |
| WILL %R | -18.919▲ | -85.572▼ | -90.000▼ | -95.522▼ | -96.954▼ |
| CCI | 144.408▲ | -27.590 | -65.502 | -161.587▼ | -185.690▼ |
|
Monday, October 02, 2023 05:53 PM
Agnico Eagle Mines Ltd traded under AEM on the Toronto Stock Exchange (TSX). A total of 879,345 shares was traded during the session, with total trades of 5,805. On average, Agnico Eagle Mines Ltd has ...
|
|
Monday, October 02, 2023 05:53 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Agnico Eagle Mines Ltd traded under AEM on the Toronto Stock Exchange (TSX). A total of ...
|
|
Monday, October 02, 2023 11:55 AM
The stock of Agnico Eagle Mines Ltd (AEM) has gone down by -10.06% for the week, with a -9.93% drop in the past month and a -13.51% drop in the past quarter. The volatility ratio for the week is 2.80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 44.59 | 44.66 | 43.4595 | 43.79 | 2,849,938 |
| 29/09/23 | 46.30 | 46.45 | 45.01 | 45.45 | 2,338,500 |
| 28/09/23 | 45.31 | 45.64 | 44.9314 | 45.59 | 2,371,537 |
| 27/09/23 | 46.80 | 46.80 | 44.71 | 45.18 | 3,709,800 |
| 26/09/23 | 48.18 | 48.36 | 47.00 | 47.01 | 2,882,400 |
| 25/09/23 | 48.87 | 48.98 | 48.18 | 48.58 | 1,937,900 |
| 22/09/23 | 49.62 | 49.90 | 48.79 | 49.05 | 1,728,226 |
| 21/09/23 | 49.15 | 49.56 | 48.85 | 49.08 | 2,805,800 |
| 20/09/23 | 49.55 | 50.84 | 49.45 | 50.24 | 2,427,700 |
| 19/09/23 | 49.91 | 49.99 | 48.93 | 49.30 | 2,802,300 |
|
|
||||
|
|
||||
|
|