Agnico Eagle Mines Limited (AEM) Stock Price

54.08 ▲ +1.25 (+2.37%)
Open: 52.68 Vol: 2.23M Day's range: 52.24 - 54.19 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.06▲ 53.80▲ 53.68▲ 52.40▲ 51.82▲
MA10 54.05▲ 53.56▲ 53.28▲ 52.04▲ 47.73▲
MA20 53.90▲ 53.17▲ 52.62▲ 51.55▲ 45.11▲
MA50 53.58▲ 52.35▲ 52.07▲ 46.70▲ 40.84▲
MA100 53.24▲ 51.96▲ 51.52▲ 44.68▲ 42.63▲
MA200 52.63▲ 51.46▲ 49.68▲ 41.62▲ 42.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.070▲ 0.151▲ -0.083▼ 1.081▲
RSI 63.489▲ 82.807▲ 77.749▲ 75.848▲ 77.797▲
STOCH 66.060     91.896▲ 93.708▲ 80.163▲ 94.073▲
WILL %R -22.449▲ -5.641▲ -4.508▲ -2.464▲ -0.757▲
CCI 58.789     159.713▲ 149.121▲ 226.070▲ 121.864▲
Latest Filters Detected On AEM
BREAK $AEM Price Breaks 10 Days High Set Alert
BREAK $AEM Price Breaks 20 Days High Set Alert
BREAK $AEM Price Breaks 30 Days High Set Alert
BREAK $AEM Price Breaks 60 Days High Set Alert
Agnico Eagle Mines Limited News
Monday, July 15, 2019 06:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agnico Eagle Mines Limited (NYSE ...
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Agnico Eagle Mines Limited (NYSE:AEM ...
Thursday, June 20, 2019 11:52 AM
Agnico Eagle Mines Ltd (NYSE: AEM) shares are up 7% over the past week as international trade tensions have driven gold prices higher. The stock traded higher by another 3.3 percent on Thursday, and ...
AEM historical stock data
date open high low close volume
18/07/19 52.68 54.19 52.24 54.08 2,225,817
17/07/19 51.99 52.955 51.75 52.83 1,971,799
16/07/19 51.78 52.20 51.27 51.555 1,191,294
15/07/19 52.18 52.24 51.44 51.63 528,780
12/07/19 52.24 52.25 51.57 51.885 894,389
11/07/19 51.91 52.05 51.25 51.955 1,209,306
10/07/19 52.24 52.47 51.60 52.00 1,294,436
09/07/19 50.95 51.66 50.95 51.66 831,196
08/07/19 51.75 51.75 50.79 51.225 777,579
05/07/19 50.49 51.72 50.13 51.575 927,138
Quote Details
52wk Low:32.18
52wk High:54.19
Vol:2.23M
Avg Vol(3m):23.5M
1Y Chng:+30.16%
1M Chng:+17.03%
Add to Watch List