Agnico Eagle Mines Limited (AEM) Stock Price

62.89 ▼ -1.87 (-2.89%)
Open: 62.98 Vol: 1.69M Day's range: 62.29 - 63.81 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.90▲ 63.03▼ 62.88▲ 66.28▼ 73.65▼
MA10 62.97▼ 62.85▲ 63.43▼ 69.79▼ 76.92▼
MA20 63.05▼ 63.63▼ 65.03▼ 74.59▼ 77.61▼
MA50 62.87▲ 65.78▼ 68.43▼ 78.02▼ 64.98▼
MA100 63.34▼ 68.92▼ 72.81▼ 77.26▼ 57.43▲
MA200 64.84▼ 73.45▼ 76.46▼ 66.14▼ 50.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.121▲ -0.017▼ -1.330▼ -2.460▼
RSI 47.015▼ 30.903▼ 21.834▼ 26.380▼ 39.415▼
STOCH 19.780▼ 56.536     15.905▼ 3.437▼ 26.770    
WILL %R -65.957     -78.445▼ -87.824▼ -97.290▼ -97.773▼
CCI -71.241     -27.879     -65.362     -147.634▼ -244.703▼
Latest Filters Detected On AEM
MA $AEM Price Crossed Below MA(7) Set Alert
MA $AEM Price Crossed Below MA(26) Set Alert
Agnico Eagle Mines Limited News
Tuesday, November 24, 2020 02:28 AM
Commonwealth Equity Services LLC boosted its stake in Agnico Eagle Mines Limited (NYSE:AEM) (TSE:AEM) by 7.0% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
Tuesday, November 17, 2020 09:05 AM
In Q3 2020, IAMGOLD Corporation (TSX:IMG) (NYSE:IAG) experienced a 45% increase in operating cash flow quarter-over-quarter, while Agnico Eagle Mines Ltd. (TSX:AEM) (NYSE:AEM) increased its ...
Tuesday, November 17, 2020 06:07 AM
Agnico Eagle Mines (NYSE:AEM) (TSE:AEM) had its target price lifted by Raymond James from $94.00 to $95.00 in a research report released on Monday morning, Analyst Ratings Network reports. They ...
AEM historical stock data
date open high low close volume
24/11/20 62.98 63.81 62.29 62.89 1,691,800
23/11/20 66.99 67.32 64.51 64.76 1,913,200
20/11/20 68.43 69.17 67.30 67.63 1,272,100
19/11/20 67.50 68.40 66.83 67.30 1,506,161
18/11/20 71.45 71.49 68.70 68.83 2,072,200
17/11/20 73.00 73.54 71.42 71.60 1,072,600
16/11/20 73.36 74.13 72.72 73.00 1,278,200
13/11/20 75.87 75.94 74.04 74.27 691,000
12/11/20 74.24 75.07 73.68 74.55 1,122,300
11/11/20 72.99 73.38 71.71 73.03 1,663,000
Quote Details
52wk Low:31.00
52wk High:89.23
Vol:1.69M
Avg Vol(3m):24.9M
1Y Chng:+2.86%
1M Chng:-25.29%
Add to Watch List