Agnico Eagle Mines Limited (AEM) Stock Price

56.89 ▼ -0.81 (-1.40%)
Open: 57.75 Vol: 1.42M Day's range: 55.80 - 57.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.89▲ 56.78▲ 56.95▼ 56.45▲ 59.15▼
MA10 56.65▲ 57.20▼ 57.23▼ 57.47▼ 57.56▼
MA20 56.70▲ 57.30▼ 56.81▲ 59.86▼ 51.96▲
MA50 57.23▼ 56.51▲ 56.91▼ 57.14▼ 44.93▲
MA100 57.13▼ 57.05▼ 59.34▼ 51.13▲ 43.61▲
MA200 56.42▲ 59.79▼ 59.72▼ 46.39▲ 43.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.155▼ -0.007▼ -0.733▼ 0.208▲
RSI 50.406▲ 48.466▼ 49.451▼ 44.909▼ 62.624▲
STOCH 87.228▲ 42.949     50.223     12.944▼ 67.120    
WILL %R -8.571▲ -51.020     -51.020     -80.088▼ -43.119    
CCI 77.855     -79.042     -115.348▼ -62.450     20.596    
Latest Filters Detected On AEM
MA $AEM Price Crossed Below MA(50) Set Alert
Agnico Eagle Mines Limited News
Wednesday, September 18, 2019 04:05 PM
"The message to the mines isn't 'It's open season now,'" for ramping up production at all cost, Agnico Eagle Mines (NYSE:AEM) CEO Sean Boyd said. Incoming Newmont Goldcorp (NYSE:NEM) CEO Tom ...
Thursday, September 12, 2019 04:31 AM
As oil prices plunge, investors look to gold stocks like IAMGOLD Corp. (TSX:IMG)(NYSE:IAG), Yamana Gold Inc. (TSX:YRI)(NYSE:AUY), and Kinross Gold Corporation (TSX:K)(NYSE:KGC) for stability. More » ...
Tuesday, September 10, 2019 06:09 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
AEM historical stock data
date open high low close volume
18/09/19 57.75 57.91 55.80 56.89 1,418,100
17/09/19 56.37 57.78 56.12 57.70 1,473,400
16/09/19 56.57 56.62 55.24 55.86 1,729,800
13/09/19 56.60 57.20 55.08 55.23 3,344,500
12/09/19 58.99 59.83 56.46 56.59 1,924,600
11/09/19 56.69 58.58 56.58 57.22 1,457,200
10/09/19 57.15 58.10 56.53 56.69 1,805,900
09/09/19 59.51 59.85 57.08 57.71 2,277,600
06/09/19 61.34 62.15 59.47 59.48 2,082,800
05/09/19 63.15 63.50 60.56 61.34 1,848,025
Quote Details
52wk Low:33.10
52wk High:64.88
Vol:1.42M
Avg Vol(3m):28.2M
1Y Chng:+62.40%
1M Chng:-2.45%
Add to Watch List