Agnico Eagle Mines Limited (AEM) Stock Price

43.11 ▼ -0.365 (-0.84%)
Open: 43.11 Vol: 759.62K Day's range: 42.85 - 43.22 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▼ 43.15▼ 43.14▼ 43.80▼ 43.69▼
MA10 43.14▼ 43.15▼ 43.22▼ 43.78▼ 42.93▲
MA20 43.14▼ 43.24▼ 43.45▼ 43.36▼ 43.44▼
MA50 43.14▼ 43.56▼ 44.04▼ 42.60▲ 44.96▼
MA100 43.23▼ 44.00▼ 43.31▼ 43.45▼ 46.46▼
MA200 43.47▼ 43.29▼ 43.73▼ 44.62▼ 38.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ -0.014▼ -0.050▼ 0.291▲
RSI 44.010▼ 37.637▼ 36.181▼ 47.711▼ 48.294▼
STOCH 15.509▼ 70.002     41.452     61.226     73.189    
WILL %R -81.818▼ -58.400     -75.238▼ -51.250     -34.441    
CCI -132.696▼ -29.396     -67.950     -22.106     63.719    
Latest Filters Detected On AEM
RSI $AEM RSI(14) Crossed Below 50 Set Alert
MACD $AEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEM Price Crossed Below MA(13) Set Alert
CDL $AEM Doji Star Candlestick Pattern Detected Set Alert
CDL $AEM Doji Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
Friday, May 18, 2018 07:55 AM
CEO and CIO, U.S. Global Investors, Inc. The price of gold has been feeling the pressure lately from a stronger U.S. dollar, which is at a four-month high, and rising Treasury yields, explains Frank Holmes, CEO of the top-ranked mutual fund firm US Global ...
AEM historical stock data
date open high low close volume
18/05/18 43.11 43.22 42.85 43.11 759,617
17/05/18 43.90 43.90 43.33 43.475 440,976
16/05/18 43.87 43.96 43.56 43.89 484,366
15/05/18 43.86 44.34 43.53 43.725 1,237,943
14/05/18 44.86 45.16 44.64 44.78 940,981
11/05/18 44.72 44.88 44.52 44.705 1,009,272
10/05/18 43.97 44.725 43.93 44.605 951,392
09/05/18 42.92 43.695 42.92 43.645 833,993
08/05/18 42.56 43.10 42.21 43.09 692,259
07/05/18 42.60 43.03 42.55 42.775 444,603
Quote Details
Bid:43.10
Ask:43.11
52wk Low:37.39
52wk High:51.86
Vol:759.62K
Avg Vol(3m):21.5M
1Y Chng:-13.21%
1M Chng:+0.00%
Add to Watch List