American Equity Investment Life Holding Company (AEL) Stock Price

30.63 ▲ +0.13 (+0.43%)
Open: 30.82 Vol: 523.2K Day's range: 30.04 - 30.91 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▼ 30.76▼ 30.72▼ 30.31▲ 29.20▲
MA10 30.75▼ 30.68▼ 30.60▲ 29.80▲ 28.32▲
MA20 30.77▼ 30.59▲ 30.57▲ 28.56▲ 27.23▲
MA50 30.70▼ 30.39▲ 30.16▲ 27.65▲ 24.46▲
MA100 30.60▲ 30.16▲ 29.12▲ 26.51▲ 25.82▲
MA200 30.55▲ 29.03▲ 28.35▲ 24.50▲ 28.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.009▲ 0.001▲ 0.227▲ 0.290▲
RSI 40.874▼ 51.668▲ 55.082▲ 67.306▲ 60.291▲
STOCH 19.199▼ 77.530     79.781     87.881▲ 85.079▲
WILL %R -90.164▼ -33.742     -32.544     -6.729▲ -3.392▲
CCI -112.397▼ 49.572     87.207     82.652     179.560▲
Latest Filters Detected On AEL
CDL $AEL Shooting Star Candlestick Pattern Detected Set Alert
CDL $AEL Engulfing Candlestick Pattern Detected Set Alert
MA $AEL Price Crossed Below MA(7) Set Alert
American Equity Investment Life Holding Company News
Tuesday, January 19, 2021 10:07 PM
American Equity Investment Life Holding Company (NYSE: AEL) announced today that it will release fourth quarter 2020 earnings after the close of market on Wednesday, February 17, 2021. The fourth ...
Sunday, January 17, 2021 08:33 AM
B. Riley upgraded shares of American Equity Investment Life (NYSE:AEL) from a neutral rating to a buy rating in a research note published on Wednesday, LiveTradingNews reports. B. Riley also issued ...
Saturday, January 16, 2021 07:11 AM
Raymond James upgraded shares of American Equity Investment Life (NYSE:AEL) from a market perform rating to an outperform rating in a report published on Friday morning, Anlyst Ratings reports. The ...
AEL historical stock data
date open high low close volume
19/01/21 30.82 30.91 30.04 30.63 523,200
15/01/21 30.02 30.83 29.68 30.50 725,400
14/01/21 30.04 30.92 30.01 30.54 891,800
13/01/21 29.62 30.01 29.29 29.83 762,200
12/01/21 30.05 30.40 29.84 30.03 926,500
11/01/21 29.12 30.20 29.10 29.88 861,895
08/01/21 30.44 30.49 29.16 29.69 1,208,200
07/01/21 30.00 30.46 29.56 30.30 1,323,200
06/01/21 27.84 29.99 27.82 29.30 1,614,400
05/01/21 26.77 27.63 26.70 27.25 577,636
Quote Details
52wk Low:9.07
52wk High:34.25
Vol:523.2K
Avg Vol(3m):19.5M
1Y Chng:+5.08%
1M Chng:+8.23%
Add to Watch List