American Equity Investment Life Holding Company (AEL) Stock Price

35.32 ▲ +0.34 (+0.97%)
Open: 34.37 Vol: 741.9K Day's range: 34.21 - 35.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▲ 35.33▼ 35.31▼ 34.97▲ 37.95▼
MA10 35.29▲ 35.23▲ 35.04▲ 34.17▲ 42.31▼
MA20 35.32▼ 35.05▲ 35.26▲ 37.52▼ 42.12▼
MA50 35.29▲ 35.30▲ 34.52▲ 42.59▼ 39.70▼
MA100 35.04▲ 34.37▲ 36.05▼ 41.90▼ 37.22▼
MA200 35.28▲ 36.47▼ 39.59▼ 39.96▼ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.046▲ -0.022▼ 0.090▲ -1.430▼
RSI 50.927▲ 53.509▲ 53.524▲ 36.052▼ 39.600▼
STOCH 35.486     87.692▲ 68.714     47.984     27.108    
WILL %R -35.714     -14.103▲ -42.735     -62.981     -77.679▼
CCI -69.411     52.909     23.339     -24.814     -145.514▼
Latest Filters Detected On AEL
MACD $AEL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AEL Marubozu Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Sunday, March 26, 2023 05:42 AM
Potential American Equity Investment Life Holding Company (NYSE:AEL) shareholders may wish to note that the Independent Director, Alan Matula, recently bought US$252k worth of stock, paying US$35.50 ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 12:00 PM
No. AELpA does not currently have a forward dividend yield. Dividend yield allows investors, particularly those interested in dividend-paying stocks, to compare the relationship between a stock ...
AEL historical stock data
date open high low close volume
24/03/23 34.37 35.48 34.21 35.32 741,900
23/03/23 35.44 36.08 34.48 34.98 703,588
22/03/23 35.07 36.145 35.07 35.39 1,130,845
21/03/23 35.16 35.87 35.10 35.16 769,800
20/03/23 34.51 35.30 33.885 33.99 1,444,919
17/03/23 33.24 33.45 32.43 33.12 1,870,453
16/03/23 32.42 34.46 31.57 33.88 979,224
15/03/23 32.57 33.26 32.07 33.09 1,135,213
14/03/23 34.80 34.85 33.36 33.66 1,193,600
13/03/23 35.81 35.91 32.83 33.09 1,533,646
Quote Details
52wk Low:28.05
52wk High:48.37
Vol:741.9K
Avg Vol(3m):12.9M
1Y Chng:-6.59%
1M Chng:-25.33%
Add to Watch List