American Equity Investment Life Holding Company (AEL) Stock Price

53.74 ▲ +0.09 (+0.17%)
Open: 53.79 Vol: 531.1K Day's range: 53.67 - 53.87 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▼ 53.78▼ 53.75▲ 53.80▼ 53.78▼
MA10 53.79▼ 53.75▲ 53.75▲ 53.92▼ 53.62▲
MA20 53.79▼ 53.75▲ 53.84▼ 53.86▼ 49.63▲
MA50 53.75▲ 53.87▼ 53.94▼ 53.61▲ 44.46▲
MA100 53.75▲ 53.96▼ 53.96▼ 48.95▲ 41.26▲
MA200 53.85▼ 53.93▼ 53.68▲ 45.17▲ 34.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.003▲ -0.083▼ 0.077▲
RSI 45.901▼ 45.847▼ 43.679▼ 52.611▲ 69.837▲
STOCH 14.908▼ 56.411     40.476     33.004     73.034    
WILL %R -60.606     -55.556     -66.667     -76.923▼ -4.871▲
CCI -154.291▼ 8.298     -8.297     -99.714     59.364    
Latest Filters Detected On AEL
CDL $AEL Harami Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Wednesday, September 27, 2023 11:25 PM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Wednesday, September 27, 2023 11:25 PM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Wednesday, September 27, 2023 05:42 PM
Juan Monteverde, founder and managing partner of the class action firm Monteverde & Associates PC (the "M&A Class Action Firm"), a national securities firm ...
AEL historical stock data
date open high low close volume
27/09/23 53.79 53.87 53.67 53.74 531,100
26/09/23 53.83 53.94 53.65 53.65 756,900
25/09/23 53.89 54.19 53.76 53.85 424,564
22/09/23 53.88 54.00 53.80 53.86 236,186
21/09/23 53.91 54.03 53.53 53.88 570,200
20/09/23 54.06 54.24 53.93 53.99 662,800
19/09/23 54.00 54.25 53.98 54.06 756,000
18/09/23 54.06 54.24 53.89 54.06 460,771
15/09/23 54.00 54.18 53.92 53.97 1,905,200
14/09/23 54.28 54.44 53.96 54.10 887,700
Quote Details
52wk Low:28.05
52wk High:54.44
Vol:531.1K
Avg Vol(3m):12.8M
1Y Chng:+33.55%
1M Chng:+0.96%
Add to Watch List