American Equity Investment Life Holding Company (AEL) Stock Price

33.86 ▲ +0.14 (+0.42%)
Open: 33.78 Vol: 186.36K Day's range: 33.51 - 33.9729 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▲ 33.81▲ 33.74▲ 33.25▲ 31.34▲
MA10 33.82▲ 33.73▲ 33.69▲ 32.51▲ 31.27▲
MA20 33.80▲ 33.60▲ 33.43▲ 31.39▲ 31.60▲
MA50 33.69▲ 33.25▲ 32.79▲ 31.09▲ 30.49▲
MA100 33.50▲ 32.68▲ 31.97▲ 31.51▲ 27.59▲
MA200 33.20▲ 31.82▲ 30.57▲ 30.99▲ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▲ 0.338▲ 0.023▲
RSI 58.884▲ 62.836▲ 66.500▲ 72.339▲ 60.506▲
STOCH 61.730     78.215     78.982     88.724▲ 56.528    
WILL %R -30.769     -13.158▲ -6.452▲ -2.779▲ -1.652▲
CCI 119.737▲ 93.740     92.220     142.589▲ 108.931▲
Latest Filters Detected On AEL
MA $AEL Price Crossed Below MA(50) Set Alert
MA $AEL Price Crossed Above MA(200) Set Alert
BBANDS $AEL Bollinger Bands Expanding Set Alert
American Equity Investment Life Holding Company News
Tuesday, October 19, 2021 08:25 AM
LTHM), American Equity Investment Life Holding Company (NYSE:AEL), Burning Rock Biotech Limited (NASDAQ:BNR), National Health Investors Inc (NYSE:NHI), CarGurus, Inc. (NASDAQ:CARG), and Corsair ...
Monday, October 18, 2021 03:53 PM
Apple Inc, Google-parent Alphabet, Amazon.com Inc, Tesla Inc and Facebook Inc , added between 0.3% and 3% to provide the biggest boost to the S&P 500 and the Nasdaq. The iPhone maker is expected ...
Monday, October 18, 2021 10:53 AM
In this article you are going to find out whether hedge funds think Livent Corporation (NYSE:LTHM) is a good investment right now. We like to check what the smart money thinks first before doing ...
AEL historical stock data
date open high low close volume
22/10/21 33.78 33.9729 33.51 33.86 186,361
21/10/21 33.20 33.74 33.13 33.72 237,000
20/10/21 33.30 33.30 32.86 33.20 257,296
19/10/21 32.57 33.23 32.12 33.18 379,100
18/10/21 31.76 32.58 31.76 32.29 228,607
15/10/21 33.00 33.00 31.94 31.98 282,239
14/10/21 32.19 32.25 31.77 32.23 176,261
13/10/21 31.51 31.91 31.03 31.83 169,398
12/10/21 31.52 31.905 31.295 31.44 141,744
11/10/21 31.55 31.90 31.33 31.35 157,511
Quote Details
52wk Low:22.37
52wk High:33.973
Vol:186.36K
Avg Vol(3m):6.5M
1Y Chng:+27.53%
1M Chng:+11.60%
Add to Watch List