American Equity Investment Life Holding Company (AEL) Stock Price

55.58 ▲ +0.16 (+0.29%)
Open: 55.48 Vol: 386.34K Day's range: 55.42 - 55.69 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.57▲ 55.57▲ 55.60▼ 55.33▲ 55.46▲
MA10 55.57▲ 55.59▲ 55.53▲ 55.38▲ 55.53▲
MA20 55.56▲ 55.51▲ 55.41▲ 55.39▲ 54.91▲
MA50 55.59▲ 55.35▲ 55.36▲ 55.48▲ 49.52▲
MA100 55.52▲ 55.35▲ 55.40▲ 54.74▲ 44.70▲
MA200 55.37▲ 55.39▲ 55.43▲ 51.99▲ 37.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ 0.022▲ 0.004▲ -0.350▼
RSI 56.862▲ 61.442▲ 62.808▲ 55.395▲ 66.375▲
STOCH 62.731     47.336     74.948     44.692     58.747    
WILL %R 0.000▲ -29.630     -17.778▲ -17.910▲ -31.689    
CCI 56.911     16.926     69.565     116.235▲ -4.616    
Latest Filters Detected On AEL
RSI&MACD $AEL MACD cross and RSI above 55 Set Alert
MACD $AEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEL Price Crossed Above MA(50) Set Alert
American Equity Investment Life Holding Company News
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 06:13 AM
A gong ceremony was held at Pakistan Stock Exchange (PSX) to celebrate closing of Enterprise Challenge Pakistan (ECP), a business competition for school children in Pakistan, a statement said on ...
Friday, February 23, 2024 03:02 AM
RADNOR, Pa., February 22, 2024--Lincoln Financial Group (NYSE:LNC) announced today that the board of directors of Lincoln National Corporation declared a quarterly cash dividend of $0.45 per share on ...
AEL historical stock data
date open high low close volume
23/02/24 55.48 55.69 55.42 55.58 386,344
22/02/24 55.21 55.46 55.21 55.42 343,486
21/02/24 55.20 55.28 55.14 55.24 382,780
20/02/24 55.03 55.31 55.03 55.16 452,147
16/02/24 55.42 55.42 55.15 55.25 618,996
15/02/24 55.47 55.51 55.25 55.38 456,942
14/02/24 55.19 55.58 55.19 55.55 313,787
13/02/24 55.32 55.505 55.10 55.23 684,532
12/02/24 55.58 55.67 55.46 55.48 400,100
09/02/24 55.33 55.63 55.33 55.52 274,193
Quote Details
52wk Low:31.57
52wk High:56.081
Vol:386.34K
Avg Vol(3m):9.2M
1Y Chng:+67.97%
1M Chng:+0.32%
Add to Watch List