American Equity Investment Life Holding Company (AEL) Stock Price

26.53 ▼ -0.11 (-0.41%)
Open: 26.56 Vol: 238.38K Day's range: 26.485 - 26.93 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.63▼ 26.68▼ 26.71▼ 27.06▼
MA10 26.56▼ 26.72▼ 26.69▼ 26.96▼ 27.79▼
MA20 26.63▼ 26.67▼ 26.67▼ 26.93▼ 28.38▼
MA50 26.68▼ 26.72▼ 26.91▼ 28.11▼ 31.09▼
MA100 26.69▼ 26.94▼ 26.99▼ 28.60▼ 31.30▼
MA200 26.90▼ 26.91▼ 27.13▼ 30.09▼ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ 0.003▲ 0.014▲ -0.098▼
RSI 39.316▼ 41.970▼ 41.467▼ 42.076▼ 37.703▼
STOCH 62.037     30.836     50.042     29.769     20.564    
WILL %R -92.857▼ -97.436▼ -77.551▼ -83.673▼ -86.819▼
CCI -32.744     -101.449▼ -89.744     -112.415▼ -99.477    
Latest Filters Detected On AEL
CDL $AEL Doji Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Friday, July 12, 2019 04:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
Wednesday, July 03, 2019 01:19 PM
WEST DES MOINES, Iowa--(BUSINESS WIRE)--American Equity Investment Life Holding Company (NYSE: AEL) announced today that it will release second quarter 2019 earnings after the close of market on ...
Tuesday, February 26, 2019 04:00 PM
American Equity Investment Life Holding Company (NYSE:AEL) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects ...
AEL historical stock data
date open high low close volume
19/07/19 26.56 26.93 26.485 26.53 238,381
18/07/19 26.59 26.79 26.29 26.64 214,755
17/07/19 26.62 26.79 26.33 26.57 227,160
16/07/19 26.72 27.135 26.71 26.945 232,719
15/07/19 27.40 27.40 26.77 26.85 121,679
12/07/19 27.25 27.63 27.245 27.465 392,324
11/07/19 26.94 27.315 26.88 27.295 279,676
10/07/19 27.16 27.26 26.81 27.00 413,832
09/07/19 26.86 27.14 26.785 27.02 230,059
08/07/19 27.37 27.47 27.025 27.26 166,254
Quote Details
52wk Low:25.27
52wk High:38.565
Vol:238.38K
Avg Vol(3m):6.7M
1Y Chng:-25.37%
1M Chng:-3.28%
Add to Watch List