American Equity Investment Life Holding Company (AEL) Stock Price

28.38 ▲ +0.05 (+0.18%)
Open: 27.905 Vol: 583.65K Day's range: 27.74 - 28.515 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 28.39▼ 28.28▲ 28.24▲ 26.16▲
MA10 28.38▼ 28.23▲ 28.21▲ 26.94▲ 25.01▲
MA20 28.39▼ 28.21▲ 28.11▲ 25.78▲ 24.53▲
MA50 28.22▲ 28.10▲ 27.54▲ 24.37▲ 27.42▲
MA100 28.21▲ 27.36▲ 26.33▲ 24.43▲ 30.43▼
MA200 28.11▲ 26.16▲ 24.88▲ 26.95▲ 25.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.031▲ -0.024▼ 0.304▲ 0.783▲
RSI 53.371▲ 58.557▲ 61.355▲ 73.414▲ 60.621▲
STOCH 32.821     86.681▲ 62.531     93.037▲ 87.744▲
WILL %R -58.696     -17.419▲ -17.838▲ -4.186▲ -2.143▲
CCI -18.826     67.728     70.361     100.485▲ 189.252▲
Latest Filters Detected On AEL
CDL $AEL Engulfing Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Tuesday, November 12, 2019 12:23 PM
WEST DES MOINES, Iowa--(BUSINESS WIRE)--American Equity Investment Life Holding Company (NYSE: AEL) (“American Equity” or the “Company”) announced today that it intends to launch a public offering of ...
Saturday, November 09, 2019 08:25 AM
American Equity Investment Life Holding Company (NYSE:AEL) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Julie LaFollette – Coordinator of Investor Relations John ...
Sunday, November 03, 2019 10:47 AM
American Equity Investment Life Holding Company (NYSE:AEL), which is in the insurance business, and is based in United States, saw a significant share price rise of over 20% in the past couple of ...
AEL historical stock data
date open high low close volume
13/11/19 27.905 28.515 27.74 28.38 583,648
12/11/19 27.91 28.56 27.54 28.33 547,500
11/11/19 28.05 28.23 27.66 27.86 401,600
08/11/19 28.45 28.45 27.75 28.40 406,100
07/11/19 27.13 28.41 27.13 28.21 641,600
06/11/19 26.11 26.36 25.94 26.13 414,100
05/11/19 25.85 26.34 25.85 26.24 286,294
04/11/19 25.66 25.8895 25.375 25.78 257,953
01/11/19 24.92 25.46 24.78 25.37 418,300
31/10/19 24.94 24.94 24.36 24.68 416,900
Quote Details
52wk Low:20.16
52wk High:34.74
Vol:583.65K
Avg Vol(3m):7.3M
1Y Chng:-16.85%
1M Chng:+27.95%
Add to Watch List