American Equity Investment Life Holding Company (AEL) Stock Price

29.64 ▼ -0.585 (-1.94%)
Open: 29.98 Vol: 197.88K Day's range: 29.615 - 30.16 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.95▼ 29.86▼ 29.68▼ 29.69▼
MA10 29.82▼ 29.94▼ 30.02▼ 29.89▼ 28.94▲
MA20 29.87▼ 30.09▼ 29.97▼ 29.56▲ 29.96▼
MA50 30.02▼ 29.92▼ 29.83▼ 28.90▲ 32.58▼
MA100 30.01▼ 29.80▼ 29.79▼ 29.69▼ 31.23▼
MA200 29.90▼ 29.76▼ 29.20▲ 31.93▼ 25.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.046▼ -0.054▼ 0.000▼ 0.194▲
RSI 32.502▼ 38.800▼ 44.168▼ 51.369▲ 47.058▼
STOCH 5.333▼ 49.687     27.248     48.981     56.529    
WILL %R -95.050▼ -96.154▼ -97.268▼ -58.257     -54.262    
CCI -91.371     -147.372▼ -133.437▼ 11.733     -3.444    
Latest Filters Detected On AEL
MA $AEL Price Crossed Below MA(7) Set Alert
MA $AEL Price Crossed Below MA(13) Set Alert
MACD $AEL MACD(12,26,9) Crossed Below Signal Line Set Alert
American Equity Investment Life Holding Company News
Saturday, May 11, 2019 10:38 AM
These stocks are American Equity Investment Life Holding Company (NYSE:AEL), Floor & Decor Holdings, Inc. (NYSE:FND), Univar Inc (NYSE:UNVR), and Altus Midstream Company (NASDAQ:ALTM). All of ...
Saturday, May 04, 2019 07:44 PM
American Equity Investment Life Holding Co. (NYSE:AEL) Q1 2019 Results Conference Call May 2, 2019 9:00 AM ET Company Participants Julie LaFollette - Coordinator, IR John Matovina - CEO Ted ...
Monday, April 29, 2019 07:44 AM
In this article, we analyze what the elite funds think of American Equity Investment Life Holding Company (NYSE:AEL). American Equity Investment Life Holding Company (NYSE:AEL) shareholders have ...
AEL historical stock data
date open high low close volume
17/05/19 29.98 30.16 29.615 29.64 197,878
16/05/19 30.30 30.53 30.17 30.225 195,069
15/05/19 29.63 29.66 29.18 29.59 160,303
14/05/19 29.16 30.32 29.16 29.89 357,863
13/05/19 30.05 30.09 28.85 29.05 541,650
10/05/19 29.85 30.67 29.62 30.64 530,176
09/05/19 29.05 30.22 28.94 30.12 479,793
08/05/19 29.46 29.74 29.21 29.35 430,626
07/05/19 30.26 30.55 29.39 29.61 360,538
06/05/19 29.72 30.91 29.61 30.75 444,548
Quote Details
52wk Low:25.27
52wk High:38.565
Vol:197.88K
Avg Vol(3m):7.6M
1Y Chng:-17.53%
1M Chng:+5.37%
Add to Watch List