American Equity Investment Life Holding Company (AEL) Stock Price

32.27 ▼ -0.61 (-1.86%)
Open: 32.985 Vol: 312.2K Day's range: 32.20 - 32.985 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.44▼ 32.46▼ 32.10▲ 32.50▼
MA10 32.33▼ 32.52▼ 32.67▼ 31.25▲ 32.64▼
MA20 32.49▼ 32.68▼ 32.45▼ 32.23▲ 31.46▲
MA50 32.64▼ 32.21▲ 31.55▲ 32.38▼ 28.17▲
MA100 32.55▼ 31.34▲ 31.37▲ 31.16▲ 23.51▲
MA200 32.01▲ 31.60▲ 32.86▼ 28.84▲ 24.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.093▼ -0.092▼ 0.110▲ -0.218▼
RSI 36.298▼ 43.639▼ 51.665▲ 51.123▲ 55.907▲
STOCH 11.525▼ 30.482     39.811     77.814     58.178    
WILL %R -100.000▼ -91.954▼ -68.966     -31.303     -51.448    
CCI -81.379     -108.379▼ -75.403     88.528     14.264    
Latest Filters Detected On AEL
MA $AEL Price Crossed Below MA(50) Set Alert
MA $AEL Price Crossed Below MA(26) Set Alert
CDL $AEL Engulfing Candlestick Pattern Detected Set Alert
CDL $AEL Marubozu Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Wednesday, February 21, 2018 04:35 AM
SPOKANE, Wash., Feb. 21, 2018 (GLOBE NEWSWIRE) — Avista Corp. (NYSE:AVA) today reported net income attributable to Avista Corp. shareholders of $115.9 million, or $1.79 per diluted share, for the year ended Dec. 31, 2017, compared to $137.2 million, or $ ...
Sunday, February 18, 2018 01:10 PM
NABLUS, February 18, 2018 (WAFA) – The Al-Quds Index of the Palestine Exchange (PEX) closed Sunday trading at 588.21 points, down by 1.89 points (0.32%) compared to the last trading session, according to PEX daily report. A total of 3,959,241 shares were ...
Monday, February 12, 2018 04:00 PM
UNFI), American Equity Investment Life Holding Company (NYSE:AEL), Control4 Corporation (NASDAQ:CTRL), Nevro Corp. (NYSE:NVRO), and Medidata Solutions, Inc. (NASDAQ:MDSO), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
AEL historical stock data
date open high low close volume
22/02/18 32.985 32.985 32.20 32.27 312,200
21/02/18 32.48 33.07 32.285 32.88 744,642
20/02/18 31.89 32.49 31.89 32.14 390,592
16/02/18 31.32 31.88 31.24 31.79 246,272
15/02/18 31.49 31.785 31.23 31.425 360,311
14/02/18 30.20 31.395 30.20 31.305 356,055
13/02/18 30.12 30.26 29.96 30.15 384,055
12/02/18 30.23 30.57 29.83 30.25 509,570
09/02/18 30.78 30.88 29.00 30.03 789,153
08/02/18 32.15 32.15 30.225 30.25 842,979
Quote Details
Bid:31.54
Ask:33.09
52wk Low:22.23
52wk High:35.735
Vol:312.2K
Avg Vol(3m):9.5M
1Y Chng:+22.84%
1M Chng:-1.65%
Add to Watch List