American Equity Investment Life Holding Company (AEL) Stock Price

19.99 ▲ +0.31 (+1.58%)
Open: 19.39 Vol: 536.2K Day's range: 19.38 - 20.11 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▲ 19.96▲ 19.92▲ 19.90▲ 22.74▼
MA10 20.02▼ 19.85▲ 19.79▲ 20.96▼ 23.88▼
MA20 19.98▲ 19.81▲ 19.88▲ 22.36▼ 23.14▼
MA50 19.85▲ 19.96▲ 20.55▼ 24.07▼ 24.48▼
MA100 19.80▲ 20.67▼ 21.76▼ 23.17▼ 26.33▼
MA200 19.90▲ 21.94▼ 23.04▼ 23.89▼ 27.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.059▲ 0.091▲ -0.288▼ -0.251▼
RSI 55.560▲ 54.461▲ 48.708▼ 30.246▼ 41.523▼
STOCH 27.225     90.381▲ 70.815     13.600▼ 26.900    
WILL %R -55.556     -13.889▲ -10.050▲ -81.977▼ -88.741▼
CCI -35.095     92.559     99.772     -101.719▼ -195.946▼
Latest Filters Detected On AEL
MACD $AEL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEL RSI(14) Crossed Above 50 Set Alert
American Equity Investment Life Holding Company News
Sunday, September 27, 2020 05:23 AM
Charles Schwab Investment Management Inc. lessened its holdings in shares of American Equity Investment Life Holding (NYSE:AEL) by 3.5% during the 2nd quarter, according to its most recent filing with ...
Thursday, September 24, 2020 12:03 PM
There is a trigger in American Equity Investment Life Holding Co (NYSE:AEL) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The ...
Monday, August 31, 2020 01:26 PM
American Equity Investment Life Holding Company (NYSE:AEL), a leading issuer of fixed index annuities (FIAs), today announced that Anant Bhalla, Chief Executive Officer and Ted Johnson ...
AEL historical stock data
date open high low close volume
25/09/20 19.39 20.11 19.38 19.99 536,200
24/09/20 19.67 20.12 19.06 19.68 593,500
23/09/20 20.16 20.76 19.55 19.56 502,900
22/09/20 20.27 20.75 19.85 20.08 634,904
21/09/20 20.84 20.96 19.63 20.21 775,465
18/09/20 22.08 22.21 21.48 21.72 1,363,500
17/09/20 21.45 22.06 21.18 21.90 599,000
16/09/20 21.70 22.43 21.55 22.00 646,300
15/09/20 22.85 22.90 21.64 21.70 411,000
14/09/20 23.08 23.15 22.72 22.75 417,200
Quote Details
52wk Low:9.07
52wk High:34.16
Vol:536.2K
Avg Vol(3m):11.4M
1Y Chng:-15.58%
1M Chng:-21.21%
Add to Watch List