| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.33▼ | 35.31▼ | 34.97▲ | 37.95▼ |
| MA10 | 35.29▲ | 35.23▲ | 35.04▲ | 34.17▲ | 42.31▼ |
| MA20 | 35.32▼ | 35.05▲ | 35.26▲ | 37.52▼ | 42.12▼ |
| MA50 | 35.29▲ | 35.30▲ | 34.52▲ | 42.59▼ | 39.70▼ |
| MA100 | 35.04▲ | 34.37▲ | 36.05▼ | 41.90▼ | 37.22▼ |
| MA200 | 35.28▲ | 36.47▼ | 39.59▼ | 39.96▼ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.046▲ | -0.022▼ | 0.090▲ | -1.430▼ |
| RSI | 50.927▲ | 53.509▲ | 53.524▲ | 36.052▼ | 39.600▼ |
| STOCH | 35.486 | 87.692▲ | 68.714 | 47.984 | 27.108 |
| WILL %R | -35.714 | -14.103▲ | -42.735 | -62.981 | -77.679▼ |
| CCI | -69.411 | 52.909 | 23.339 | -24.814 | -145.514▼ |
|
Sunday, March 26, 2023 05:42 AM
Potential American Equity Investment Life Holding Company (NYSE:AEL) shareholders may wish to note that the Independent Director, Alan Matula, recently bought US$252k worth of stock, paying US$35.50 ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 12:00 PM
No. AELpA does not currently have a forward dividend yield. Dividend yield allows investors, particularly those interested in dividend-paying stocks, to compare the relationship between a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 34.37 | 35.48 | 34.21 | 35.32 | 741,900 |
| 23/03/23 | 35.44 | 36.08 | 34.48 | 34.98 | 703,588 |
| 22/03/23 | 35.07 | 36.145 | 35.07 | 35.39 | 1,130,845 |
| 21/03/23 | 35.16 | 35.87 | 35.10 | 35.16 | 769,800 |
| 20/03/23 | 34.51 | 35.30 | 33.885 | 33.99 | 1,444,919 |
| 17/03/23 | 33.24 | 33.45 | 32.43 | 33.12 | 1,870,453 |
| 16/03/23 | 32.42 | 34.46 | 31.57 | 33.88 | 979,224 |
| 15/03/23 | 32.57 | 33.26 | 32.07 | 33.09 | 1,135,213 |
| 14/03/23 | 34.80 | 34.85 | 33.36 | 33.66 | 1,193,600 |
| 13/03/23 | 35.81 | 35.91 | 32.83 | 33.09 | 1,533,646 |
|
|
||||
|
|
||||
|
|