American Equity Investment Life Holding Company (AEL) Stock Price

30.89 ▲ +0.10 (+0.32%)
Open: 30.975 Vol: 267.61K Day's range: 30.83 - 31.305 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 31.05▼ 31.09▼ 30.29▲ 28.67▲
MA10 30.91▼ 31.14▼ 31.00▼ 29.74▲ 30.54▲
MA20 31.04▼ 31.02▼ 30.83▲ 28.59▲ 32.42▼
MA50 31.03▼ 30.49▲ 29.98▲ 30.89▼ 32.88▼
MA100 30.92▼ 29.90▲ 29.22▲ 32.77▼ 30.28▲
MA200 30.35▲ 29.00▲ 28.84▲ 33.30▼ 25.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.058▼ -0.039▼ 0.464▲ -0.416▼
RSI 39.999▼ 50.341▲ 59.953▲ 61.298▲ 46.281▼
STOCH 21.473     41.223     77.166     88.358▲ 26.626    
WILL %R -78.571▼ -49.701     -49.701     -9.846▲ -48.155    
CCI -63.782     -103.850▼ -25.397     161.264▲ -25.198    
Latest Filters Detected On AEL
CDL $AEL Shooting Star Candlestick Pattern Detected Set Alert
MACD $AEL MACD(12,26,9) Crossed Above Zero Set Alert
American Equity Investment Life Holding Company News
Monday, January 14, 2019 01:02 PM
American Equity Investment Life Holding Company is engaged in the development and sale of fixed index and fixed rate annuity products. The Company issues fixed annuity and life insurance products thro...
Monday, January 14, 2019 08:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Equity Investment Life with our free daily email newsletter: Equities analysts predict that American ...
Monday, January 14, 2019 03:47 AM
TIAA CREF Investment Management LLC decreased its stake in shares of American Equity Investment Life Holding (NYSE:AEL) by 38.5% during the third quarter, according to its most recent filing with the ...
AEL historical stock data
date open high low close volume
18/01/19 30.975 31.305 30.83 30.89 267,609
17/01/19 30.49 31.15 30.38 30.79 698,665
16/01/19 30.11 30.74 29.955 30.61 569,596
15/01/19 29.34 29.86 29.16 29.85 391,168
14/01/19 28.94 29.68 28.84 29.30 451,635
11/01/19 28.96 29.50 28.875 29.26 411,374
10/01/19 29.26 29.77 29.12 29.27 497,294
09/01/19 29.01 29.605 28.46 29.49 618,099
08/01/19 29.05 29.4362 28.69 28.89 482,169
07/01/19 28.99 29.39 28.62 29.04 570,975
Quote Details
Bid:0.00
Ask:30.91
52wk Low:25.27
52wk High:38.565
Vol:267.61K
Avg Vol(3m):9.7M
1Y Chng:+1.15%
1M Chng:-0.42%
Add to Watch List