American Equity Investment Life Holding Company (AEL) Stock Price

29.05 ▲ +0.165 (+0.57%)
Open: 29.14 Vol: 210.3K Day's range: 28.91 - 29.28 May 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.02▲ 29.04▲ 28.83▲ 29.33▼
MA10 29.02▲ 29.09▼ 29.02▲ 28.86▲ 29.49▼
MA20 29.10▼ 29.03▲ 29.02▲ 29.47▼ 30.98▼
MA50 29.05▲ 28.90▲ 28.89▲ 29.98▼ 29.67▼
MA100 29.01▲ 28.89▲ 29.02▲ 31.10▼ 25.43▲
MA200 28.90▲ 29.18▼ 29.71▼ 30.21▼ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ 0.002▲ -0.008▼ -0.376▼
RSI 48.531▼ 52.183▲ 53.777▲ 45.399▼ 45.553▼
STOCH 31.277     37.410     47.674     44.871     39.896    
WILL %R -53.846     -53.488     -53.488     -38.558     -67.869    
CCI -24.306     -10.993     21.135     27.347     -72.381    
Latest Filters Detected On AEL
MA $AEL Price Crossed Above MA(13) Set Alert
American Equity Investment Life Holding Company News
Monday, May 14, 2018 12:12 PM
CCK), American Equity Investment Life Holding Company (NYSE:AEL), Acco Brands Corporation (NYSE:ACCO), Synthetic Biologics, Inc (NYSE:SYN), Universal Display Corporation (NASDAQ:OLED), and Lamb Weston Holdings Inc. (NYSE:LW), including updated fundamental ...
Sunday, May 13, 2018 06:00 PM
CCK), American Equity Investment Life Holding Company (NYSE:AEL), Acco Brands Corporation (NYSE:ACCO), Synthetic Biologics, Inc (NYSE:SYN), Universal Display Corporation (NASDAQ:OLED), and Lamb Weston Holdings Inc. (NYSE:LW), including updated fundamental ...
Thursday, May 03, 2018 10:30 AM
American Equity Investment Life Holding Company (NYSE:AEL) Q1 2018 Earnings Conference Call May 3, 2018 9:00 AM ET Executives John Matovina - Chairman, Chief Executive Officer Ronald Grensteiner - President Ted Johnson - Chief Financial Officer ...
AEL historical stock data
date open high low close volume
21/05/18 29.14 29.28 28.91 29.05 210,299
18/05/18 28.925 29.05 28.85 28.885 161,146
17/05/18 28.49 29.22 28.49 29.00 240,995
16/05/18 28.71 28.875 28.43 28.49 312,709
15/05/18 28.84 29.17 28.59 28.74 525,554
14/05/18 28.94 29.08 28.645 28.695 445,487
11/05/18 28.93 29.30 28.58 28.77 245,032
10/05/18 28.725 28.92 28.66 28.865 194,075
09/05/18 29.21 29.21 28.38 28.85 286,563
08/05/18 29.65 29.94 29.19 29.25 212,617
Quote Details
Bid:29.00
Ask:29.05
52wk Low:23.02
52wk High:35.735
Vol:210.3K
Avg Vol(3m):7M
1Y Chng:+20.09%
1M Chng:-1.73%
Add to Watch List