American Equity Investment Life Holding Company (AEL) Stock Price

28.95 ▲ +0.01 (+0.03%)
Open: 29.16 Vol: 433.9K Day's range: 28.79 - 29.17 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.87▲ 28.88▲ 29.16▼ 29.63▼
MA10 28.88▲ 28.86▲ 28.88▲ 29.55▼ 29.53▼
MA20 28.85▲ 28.89▲ 28.93▲ 29.72▼ 26.95▲
MA50 28.85▲ 29.05▼ 29.47▼ 29.37▼ 27.44▲
MA100 28.89▲ 29.52▼ 29.65▼ 26.47▲ 30.16▼
MA200 28.98▼ 29.67▼ 29.86▼ 26.79▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.030▲ -0.192▼ 0.394▲
RSI 64.445▲ 50.059▲ 43.932▼ 41.541▼ 57.311▲
STOCH 74.306     46.234     19.988▼ 18.571▼ 73.061    
WILL %R 0.000▲ -55.385     -73.636     -86.979▼ -24.188▲
CCI 136.449▲ 58.921     -24.850     -139.551▼ 34.733    
Latest Filters Detected On AEL
CDL $AEL Harami Candlestick Pattern Detected Set Alert
BBANDS $AEL Bollinger Bands Expanding Set Alert
American Equity Investment Life Holding Company News
Monday, January 13, 2020 12:20 PM
American Equity Investment Life Holding Company (NYSE: AEL) announced today that it will release fourth quarter 2019 earnings after the close of market on Wednesday, February 12, 2020. The fourth ...
Friday, January 10, 2020 10:31 PM
Equities research analysts expect that American Equity Investment Life Holding (NYSE:AEL) will post $590.06 million in sales for the current fiscal quarter, Zacks reports. Two analysts have made ...
Thursday, January 09, 2020 07:28 PM
American Equity Investment Life Holding (NYSE:AEL) names Anant Bhalla CEO as of March 1, 2020, succeeding John M. Matovina, who is retiring. Bhalla will join American Equity on Jan. 27 as president ...
AEL historical stock data
date open high low close volume
17/01/20 29.16 29.17 28.79 28.95 433,900
16/01/20 28.99 29.39 28.82 28.94 890,000
15/01/20 29.06 29.24 28.70 28.84 413,600
14/01/20 29.56 29.57 29.19 29.35 678,900
13/01/20 29.76 29.92 29.44 29.70 484,500
10/01/20 30.24 30.26 29.73 29.79 548,674
09/01/20 30.22 30.62 29.98 30.33 432,600
08/01/20 29.91 30.26 29.77 30.02 649,900
07/01/20 29.93 29.93 29.51 29.72 552,290
06/01/20 29.41 29.88 29.30 29.82 462,700
Quote Details
52wk Low:20.16
52wk High:33.555
Vol:433.9K
Avg Vol(3m):9.2M
1Y Chng:-7.89%
1M Chng:-1.73%
Add to Watch List