| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▼ | 56.05▼ | 56.05▼ | 55.73▲ | 55.80▲ |
| MA10 | 56.06▼ | 56.07▼ | 56.15▼ | 55.50▲ | 55.79▲ |
| MA20 | 56.06▼ | 56.15▼ | 56.02▼ | 55.83▲ | 55.65▲ |
| MA50 | 56.12▼ | 55.86▲ | 55.56▲ | 55.73▲ | 52.93▲ |
| MA100 | 56.15▼ | 55.52▲ | 55.73▲ | 55.61▲ | 46.31▲ |
| MA200 | 55.96▲ | 55.76▲ | 55.92▲ | 54.63▲ | 39.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | -0.038▼ | 0.027▲ | -0.260▼ |
| RSI | 34.882▼ | 46.654▼ | 55.228▲ | 54.442▲ | 62.070▲ |
| STOCH | 61.616 | 9.129▼ | 13.265▼ | 50.967 | 67.081 |
| WILL %R | -100.000▼ | -100.000▼ | -88.095▼ | -27.393 | -24.198▲ |
| CCI | -202.354▼ | -90.940 | -99.838 | 58.364 | 67.666 |
| CDL | $AEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 56.14 | 56.405 | 55.97 | 55.99 | 493,390 |
| 23/04/24 | 55.98 | 56.37 | 55.81 | 56.25 | 819,265 |
| 22/04/24 | 55.65 | 56.01 | 55.39 | 55.85 | 853,096 |
| 19/04/24 | 55.19 | 55.49 | 55.15 | 55.40 | 880,707 |
| 18/04/24 | 55.31 | 55.38 | 55.11 | 55.14 | 1,003,405 |
| 17/04/24 | 55.33 | 55.42 | 55.15 | 55.25 | 896,994 |
| 16/04/24 | 55.11 | 55.29 | 54.89 | 55.14 | 711,404 |
| 15/04/24 | 55.25 | 55.29 | 55.02 | 55.12 | 642,387 |
| 12/04/24 | 55.31 | 55.45 | 54.93 | 55.10 | 1,332,426 |
| 11/04/24 | 56.11 | 56.175 | 55.74 | 55.76 | 1,144,729 |
|
|
||||
|
|
||||
|
|