American Equity Investment Life Holding Company (AEL) Stock Price

34.21 ▼ -0.42 (-1.21%)
Open: 34.885 Vol: 213.88K Day's range: 33.67 - 34.885 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.32▼ 34.02▲ 34.07▲ 34.71▼ 32.93▲
MA10 34.30▼ 34.08▲ 34.31▼ 33.89▲ 34.14▲
MA20 34.12▲ 34.41▼ 34.46▼ 32.77▲ 35.14▼
MA50 34.33▼ 34.59▼ 34.40▼ 34.30▼ 33.36▲
MA100 34.57▼ 34.14▲ 32.89▲ 35.22▼ 29.72▲
MA200 34.75▼ 32.83▲ 33.33▲ 33.47▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.014▼ -0.092▼ 0.396▲ -0.433▼
RSI 49.012▼ 46.140▼ 46.652▼ 53.977▲ 50.309▲
STOCH 67.590     34.991     20.000     74.860     31.277    
WILL %R -26.531     -55.556     -64.706     -32.313     -48.312    
CCI 17.740     9.825     -46.181     49.343     -24.585    
Latest Filters Detected On AEL
CDL $AEL Engulfing Candlestick Pattern Detected Set Alert
MA $AEL Price Crossed Below MA(7) Set Alert
MA $AEL Price Crossed Below MA(50) Set Alert
American Equity Investment Life Holding Company News
Saturday, November 10, 2018 06:19 AM
American Equity (NYSE:AEL) to $0.29 from $0.26, Acadia Realty (NYSE:AKR) to $0.28 from $0.27, Cathay General (NASDAQ:CATY) to $0.29 from $0.24, CDK Global (NYSEARCA:CDK) to $0.165 from $0.15 ...
Wednesday, November 07, 2018 11:32 AM
American Equity Investment Life Holding Company, a New York Stock Exchange Listed company (NYSE: AEL), is headquartered in West Des Moines, Iowa. For more information, please visit www.american ...
Tuesday, November 06, 2018 10:37 AM
The following slide deck was published by American Equity Investment Life Holding Company in conjunction with their 2018 Q3 earnings call. 138 Click to enlarge Notes:
AEL historical stock data
date open high low close volume
14/11/18 34.885 34.885 33.67 34.21 213,880
13/11/18 34.32 35.20 34.25 34.63 387,438
12/11/18 34.80 34.97 34.0499 34.09 322,602
09/11/18 35.69 36.06 34.67 34.84 349,305
08/11/18 34.67 36.11 34.67 35.77 457,639
07/11/18 34.11 34.97 33.74 34.95 700,900
06/11/18 33.82 35.265 33.0645 33.79 1,228,432
05/11/18 32.08 32.88 31.975 32.52 670,645
02/11/18 32.46 32.79 31.70 32.02 477,650
01/11/18 31.44 32.40 31.40 32.03 508,390
Quote Details
Bid:0.00
Ask:34.24
52wk Low:27.06
52wk High:38.565
Vol:213.88K
Avg Vol(3m):7.8M
1Y Chng:+7.58%
1M Chng:-4.71%
Add to Watch List