American Equity Investment Life Holding Company (AEL) Stock Price

24.12 ▲ +0.06 (+0.25%)
Open: 24.07 Vol: 959.94K Day's range: 23.73 - 24.34 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.00▲ 24.01▲ 24.12▲ 22.66▲
MA10 24.05▲ 24.03▲ 24.09▲ 23.93▲ 23.44▲
MA20 24.00▲ 24.04▲ 24.06▲ 22.65▲ 25.82▼
MA50 24.05▲ 24.14▼ 24.17▼ 23.68▲ 28.69▼
MA100 24.04▲ 24.03▲ 23.12▲ 26.06▼ 30.83▼
MA200 24.22▼ 22.84▲ 22.52▲ 27.83▼ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ -0.014▼ 0.288▲ -0.064▼
RSI 55.789▲ 52.096▲ 51.675▲ 58.956▲ 41.431▼
STOCH 56.990     37.337     38.266     76.792     29.895    
WILL %R -16.393▲ -45.902     -45.902     -18.069▲ -48.738    
CCI 80.937     -9.802     -4.503     56.569     -10.730    
Latest Filters Detected On AEL
CDL $AEL Doji Candlestick Pattern Detected Set Alert
American Equity Investment Life Holding Company News
Friday, August 23, 2019 11:39 AM
American Equity Investment Life Holding Company (NYSE:AEL) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic ...
Friday, July 05, 2019 11:24 AM
Let’s take a closer look at what the funds we track think about American Equity Investment Life Holding Company (NYSE:AEL) in this article. American Equity Investment Life Holding Company (NYSE:AEL) ...
Wednesday, July 03, 2019 09:20 AM
American Equity Investment Life Holding Company (NYSE: AEL) announced today that it will release second quarter 2019 earnings after the close of market on Monday, August 5, 2019. The second quarter ...
AEL historical stock data
date open high low close volume
20/09/19 24.07 24.34 23.73 24.12 959,944
19/09/19 23.93 24.56 23.93 24.06 379,200
18/09/19 24.12 24.26 23.72 23.91 497,400
17/09/19 23.97 24.38 23.81 24.21 305,900
16/09/19 24.20 24.74 24.20 24.28 362,400
13/09/19 24.45 24.85 24.05 24.53 531,000
12/09/19 23.58 24.34 23.23 24.23 456,400
11/09/19 23.43 23.90 22.90 23.82 424,500
10/09/19 22.89 23.43 22.89 23.37 403,700
09/09/19 22.09 22.86 21.98 22.81 481,900
Quote Details
52wk Low:20.16
52wk High:36.82
Vol:959.94K
Avg Vol(3m):7.8M
1Y Chng:-33.24%
1M Chng:+5.93%
Add to Watch List