American Equity Investment Life Holding Company (AEL) Stock Price

23.20 ▲ +0.38 (+1.67%)
Open: 23.68 Vol: 256.35K Day's range: 22.94 - 24.06 Jul 06, 13:26 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.15▲ 23.15▲ 23.49▼ 22.74▲
MA10 23.05▲ 23.20▼ 23.09▲ 23.12▲ 21.99▲
MA20 23.09▲ 23.19▲ 23.45▼ 23.50▼ 20.63▲
MA50 23.17▲ 23.67▼ 23.09▲ 21.66▲ 24.24▼
MA100 23.16▲ 23.02▲ 23.15▲ 21.62▲ 27.56▼
MA200 23.46▼ 23.07▲ 23.18▲ 24.47▼ 27.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ -0.052▼ -0.129▼ 0.549▲
RSI 54.219▲ 48.377▼ 48.196▼ 51.648▲ 50.639▲
STOCH 60.163     36.800     24.657     50.019     67.390    
WILL %R 0.000▲ -62.774     -70.000     -54.324     -33.753    
CCI 185.680▲ -4.406     -43.223     29.555     78.013    
Latest Filters Detected On AEL
CDL $AEL Doji Candlestick Pattern Detected Set Alert
MA $AEL Price Crossed Below MA(50) Set Alert
American Equity Investment Life Holding Company News
Sunday, July 05, 2020 11:29 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, June 29, 2020 07:41 PM
Meeder Asset Management Inc. bought a new position in shares of American Equity Investment Life Holding (NYSE:AEL) during the first quarter, according to the company in its most recent 13F filing with ...
Thursday, June 25, 2020 01:03 AM
American Equity Investment Life Holding Company's new preferred stock, AEL-B, trades at a current yield of 6.93%. The company is well leveraged but is paying a ...
AEL historical stock data
date open high low close volume
06/07/20 23.68 24.06 22.94 23.20 256,350
02/07/20 23.40 24.46 22.66 22.82 758,716
01/07/20 24.83 25.21 23.07 23.33 914,198
30/06/20 23.10 24.88 23.10 24.71 950,092
29/06/20 22.24 23.47 21.87 23.41 801,769
26/06/20 22.79 22.79 21.51 21.72 1,654,343
25/06/20 21.92 23.36 21.80 23.32 646,593
24/06/20 22.61 22.745 21.66 22.24 745,344
23/06/20 23.86 23.91 23.02 23.24 568,632
22/06/20 22.74 23.33 22.39 23.21 483,415
Quote Details
52wk Low:9.07
52wk High:34.16
Vol:256.35K
Avg Vol(3m):11.4M
1Y Chng:-12.65%
1M Chng:+16.47%
Add to Watch List