American Equity Investment Life Holding Company (AEL) Stock Price

37.36 ▲ +0.29 (+0.78%)
Open: 36.98 Vol: 326.42K Day's range: 36.87 - 37.49 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.40▼ 37.32▲ 36.63▲ 35.93▲
MA10 37.36▲ 37.26▲ 37.18▲ 36.37▲ 35.96▲
MA20 37.40▼ 37.18▲ 36.94▲ 35.97▲ 33.70▲
MA50 37.22▲ 36.78▲ 36.45▲ 35.87▲ 31.86▲
MA100 37.15▲ 36.46▲ 36.15▲ 33.42▲ 27.69▲
MA200 36.71▲ 36.15▲ 35.83▲ 32.44▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.004▲ 0.023▲ 0.130▲ 0.143▲
RSI 53.712▲ 61.533▲ 63.988▲ 66.634▲ 66.100▲
STOCH 13.251▼ 89.650▲ 74.718     40.350     58.097    
WILL %R -57.143     -20.325▲ -14.793▲ -34.330     -11.854▲
CCI -50.651     69.330     102.703▲ 139.389▲ 90.193    
Latest Filters Detected On AEL
MA $AEL MA(20) Crossed Above MA(50) Set Alert
American Equity Investment Life Holding Company News
Saturday, August 11, 2018 08:31 AM
American Equity Investments Life Holding Company (NYSE:AEL) Q2 2018 Earnings Conference Call August 7, 2018 10:00 AM ET Executives Julie LaFollette - Director of Investor Relations John Matovina - Chi...
Monday, August 06, 2018 01:42 PM
Policyholder funds under management at June 30, 2018 were $49.9 billion, a $787 million or 1.6% increase from March 31, 2018. Second quarter sales were $1.2 billion before coinsurance ceded and $1.1 b...
Monday, August 06, 2018 01:31 PM
WEST DES MOINES, Iowa--(Business Wire)--American Equity Investment Life Holding Company (NYSE: AEL), a leading issuer of fixed index annuities, today reported second quarter 2018 net income of $93.9 m...
AEL historical stock data
date open high low close volume
17/08/18 36.98 37.49 36.87 37.36 326,416
16/08/18 36.71 37.33 36.5672 37.07 505,519
15/08/18 36.23 36.7201 36.08 36.38 320,311
14/08/18 35.98 36.555 35.98 36.39 184,632
13/08/18 35.78 36.10 35.63 35.94 247,108
10/08/18 35.64 36.03 35.31 35.87 248,079
09/08/18 36.77 36.8576 35.89 36.01 316,282
08/08/18 36.47 36.97 36.335 36.82 646,983
07/08/18 36.00 38.565 36.00 36.30 540,859
06/08/18 35.53 35.71 35.25 35.55 273,716
Quote Details
Bid:37.34
Ask:37.36
52wk Low:25.212
52wk High:38.565
Vol:326.42K
Avg Vol(3m):10.2M
1Y Chng:+36.53%
1M Chng:+2.02%
Add to Watch List