American Equity Investment Life Holding Company (AEL) Stock Price

36.92 ▼ -0.44 (-1.18%)
Open: 36.53 Vol: 568.21K Day's range: 35.58 - 37.01 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.60▲ 36.49▲ 37.04▼ 37.20▼
MA10 36.79▲ 36.32▲ 36.57▲ 37.14▼ 37.47▼
MA20 36.65▲ 36.53▲ 36.61▲ 37.90▼ 38.05▼
MA50 36.34▲ 36.62▲ 37.20▼ 37.82▼ 36.36▲
MA100 36.46▲ 37.14▼ 36.98▼ 38.53▼ 32.65▲
MA200 36.59▲ 37.06▼ 38.59▼ 37.25▼ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.082▲ 0.039▲ -0.070▼ -0.319▼
RSI 70.295▲ 56.470▲ 51.344▲ 46.166▼ 48.414▼
STOCH 76.350     76.281     38.009     54.829     53.846    
WILL %R -26.596     -35.278     -35.278     -48.004     -55.138    
CCI 71.825     108.833▲ 35.090     -46.135     -58.310    
Latest Filters Detected On AEL
GAP $AEL Open Gap Up %2 Set Alert
MA $AEL Price Crossed Below MA(13) Set Alert
American Equity Investment Life Holding Company News
Tuesday, July 05, 2022 07:05 AM
S hares of American Equity Investment Life Holding AEL have rallied 21.3% in a year against the industry’s decrease of 12.4% as well as the Finance sector’s and the Zacks S&P ...
Friday, July 01, 2022 01:45 PM
We welcome them, we support them, and we can’t wait to see them fully succeed.” AC's AEL program that the Homes women will be enrolling in is part of an initiative called Career Ready You ...
Friday, July 01, 2022 01:50 AM
State of Alaska Department of Revenue trimmed its stake in American Equity Investment Life Holding (NYSE:AEL – Get Rating) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 57 ...
AEL historical stock data
date open high low close volume
05/07/22 36.53 37.01 35.58 36.92 568,211
01/07/22 36.34 37.49 36.34 37.36 457,564
30/06/22 35.69 37.07 35.67 36.57 1,050,000
29/06/22 37.93 38.13 36.10 36.30 816,900
28/06/22 38.45 39.145 37.92 38.03 416,241
27/06/22 38.09 38.23 37.41 37.91 372,600
24/06/22 36.98 37.85 36.63 37.55 1,319,477
23/06/22 37.08 37.45 35.77 36.53 639,882
22/06/22 36.21 37.41 36.21 37.10 490,228
21/06/22 36.36 37.37 35.92 37.11 446,093
Quote Details
52wk Low:27.14
52wk High:44.49
Vol:568.21K
Avg Vol(3m):9.1M
1Y Chng:+19.10%
1M Chng:-1.83%
Add to Watch List