American Equity Investment Life Holding Company (AEL) Stock Price

30.055 ▼ -0.135 (-0.45%)
Open: 30.07 Vol: 51.89K Day's range: 30.04 - 30.18 Mar 20, 11:24 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.10▼ 30.19▼ 30.13▼ 31.05▼
MA10 30.12▼ 30.20▼ 30.24▼ 30.05▲ 31.18▼
MA20 30.14▼ 30.25▼ 30.30▼ 30.99▼ 31.06▼
MA50 30.23▼ 30.20▼ 30.12▼ 30.90▼ 32.98▼
MA100 30.31▼ 30.10▼ 30.61▼ 31.04▼ 30.88▼
MA200 30.18▼ 30.74▼ 31.26▼ 33.40▼ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.033▼ -0.038▼ -0.116▼ 0.065▲
RSI 37.356▼ 40.518▼ 44.097▼ 40.956▼ 44.215▼
STOCH 66.383     15.385▼ 16.705▼ 29.148     56.636    
WILL %R -89.286▼ -96.154▼ -96.809▼ -82.812▼ -42.245    
CCI -102.036▼ -110.508▼ -147.758▼ -46.736     5.968    
Latest Filters Detected On AEL
CDL $AEL Doji Candlestick Pattern Detected Set Alert
MA $AEL Price Crossed Below MA(7) Set Alert
American Equity Investment Life Holding Company News
Sunday, March 17, 2019 05:19 PM
The stock has an average rating of “Hold” and an average target price of $39.67. Shares of NYSE:AEL opened at $30.30 on Friday. The firm has a market cap of $2.71 billion, a P/E ratio of 6.50 and a ...
Sunday, March 17, 2019 05:19 PM
The stock has a market cap of $2.71 billion, a price-to-earnings ratio of 6.50 and a beta of 2.30. American Equity Investment Life (NYSE:AEL) last issued its quarterly earnings results on Wednesday, ...
AEL historical stock data
date open high low close volume
20/03/19 30.07 30.18 30.04 30.055 51,892
19/03/19 30.43 30.56 30.11 30.19 413,687
18/03/19 30.34 30.88 30.21 30.33 466,991
15/03/19 29.72 30.40 29.66 30.30 815,175
14/03/19 29.78 30.03 29.63 29.77 389,589
13/03/19 30.06 30.34 29.89 29.90 255,385
12/03/19 30.14 30.43 29.6794 29.90 319,982
11/03/19 30.08 30.40 29.77 30.13 250,928
08/03/19 29.63 30.00 29.56 29.96 337,781
07/03/19 30.345 30.72 29.81 29.935 214,610
Quote Details
Bid:0.00
Ask:30.12
52wk Low:25.27
52wk High:38.565
Vol:51.89K
Avg Vol(3m):7.4M
1Y Chng:+4.14%
1M Chng:-4.37%
Add to Watch List