American Equity Investment Life Holding Company (AEL) Stock Price

15.90 ▼ -0.50 (-3.05%)
Open: 16.23 Vol: 1.22M Day's range: 14.76 - 16.38 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.67▲ 15.50▲ 17.45▼ 17.43▼
MA10 15.62▲ 15.47▲ 15.76▲ 17.36▼ 23.40▼
MA20 15.56▲ 15.75▲ 16.13▼ 16.77▼ 26.43▼
MA50 15.50▲ 16.94▼ 18.13▼ 23.79▼ 26.12▼
MA100 15.80▲ 18.15▼ 16.02▼ 26.60▼ 29.44▼
MA200 16.61▼ 16.09▼ 19.48▼ 25.50▼ 27.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.111▲ 0.033▲ 0.486▲ -1.653▼
RSI 61.227▲ 47.560▼ 40.942▼ 41.215▼ 36.576▼
STOCH 83.712▲ 63.968     38.245     67.149     16.779▼
WILL %R 0.000▲ -31.803     -44.086     -41.823     -72.778    
CCI 129.275▲ 29.757     -18.579     -5.916     -104.822▼
Latest Filters Detected On AEL
BREAK $AEL Price Breaks 30 Days High Set Alert
American Equity Investment Life Holding Company News
Saturday, March 28, 2020 05:33 PM
Keeping this in mind, let’s take a look at whether American Equity Investment Life Holding (NYSE:AEL) is a good investment right now. We like to check what the smart money thinks first before ...
Saturday, March 28, 2020 05:33 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index ...
Saturday, March 28, 2020 05:32 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AEL historical stock data
date open high low close volume
03/04/20 16.23 16.38 14.76 15.90 1,222,000
02/04/20 16.02 16.82 15.24 16.40 647,700
01/04/20 17.59 17.88 16.08 16.34 895,400
31/03/20 19.63 20.21 18.45 18.80 1,025,300
30/03/20 18.96 20.03 18.51 19.80 686,265
27/03/20 19.34 20.18 18.49 18.85 798,300
26/03/20 18.33 20.81 18.10 20.61 1,144,000
25/03/20 16.43 18.93 16.15 18.06 1,181,800
24/03/20 13.21 16.22 13.01 16.12 1,165,400
23/03/20 11.60 13.28 11.13 12.71 1,386,216
Quote Details
52wk Low:9.07
52wk High:34.16
Vol:1.22M
Avg Vol(3m):10.8M
1Y Chng:-45.36%
1M Chng:-48.04%
Add to Watch List