| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.77▼ | 23.74▼ | 23.37▲ | 23.09▲ |
| MA10 | 23.79▼ | 23.74▼ | 23.62▼ | 23.28▲ | 21.94▲ |
| MA20 | 23.84▼ | 23.55▼ | 23.43▼ | 22.86▲ | 19.69▲ |
| MA50 | 23.77▼ | 23.45▼ | 23.31▲ | 21.45▲ | N/A |
| MA100 | 23.55▼ | 23.33▲ | 23.25▲ | 19.36▲ | N/A |
| MA200 | 23.42▼ | 23.19▲ | 22.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.003▼ | 0.022▲ | -0.061▼ | N/A |
| RSI | 23.573▼ | 45.204▼ | 48.555▼ | 57.963▲ | 70.717▲ |
| STOCH | 21.531 | 63.387 | 68.496 | 51.979 | 86.426▲ |
| WILL %R | -100.000▼ | -82.353▼ | -66.316 | -37.234 | -8.838▲ |
| CCI | -340.432▼ | -101.577▼ | -36.310 | 23.590 | 98.278 |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 23.40 | 23.40 | 23.40 | 23.40 | 18,975 |
| 25/09/23 | 23.29 | 24.05 | 23.10 | 23.76 | 672,500 |
| 22/09/23 | 22.60 | 23.65 | 22.33 | 23.38 | 332,951 |
| 21/09/23 | 23.73 | 23.73 | 22.68 | 22.68 | 405,900 |
| 20/09/23 | 22.99 | 24.10 | 22.865 | 23.64 | 505,200 |
| 19/09/23 | 23.08 | 23.56 | 23.00 | 23.13 | 280,900 |
| 18/09/23 | 23.18 | 23.365 | 22.91 | 23.07 | 236,100 |
| 15/09/23 | 23.25 | 23.69 | 22.88 | 23.04 | 508,200 |
| 14/09/23 | 23.61 | 23.90 | 23.25 | 23.43 | 215,300 |
| 13/09/23 | 23.91 | 23.95 | 22.86 | 23.29 | 394,100 |
|
|
||||
|
|
||||
|
|