Atlas Energy Solutions Inc - Class A (AESI) Stock Price

20.11 ▼ -0.40 (-1.95%)
Open: 20.56 Vol: 586.74K Day's range: 20.09 - 20.80 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.26▼ 20.34▼ 20.64▼ 20.41▼
MA10 20.21▼ 20.40▼ 20.44▼ 21.03▼ 21.06▼
MA20 20.24▼ 20.45▼ 20.46▼ 20.51▼ 21.92▼
MA50 20.42▼ 20.52▼ 21.09▼ 21.48▼ 20.21▼
MA100 20.44▼ 21.13▼ 20.82▼ 21.84▼ N/A    
MA200 20.47▼ 20.73▼ 20.35▼ 19.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.032▼ -0.003▼ 0.026▲ -0.369▼
RSI 28.372▼ 33.360▼ 31.489▼ 42.730▼ 46.712▼
STOCH 8.852▼ 11.254▼ 31.269     37.164     21.830    
WILL %R -92.683▼ -97.479▼ -97.744▼ -84.962▼ -80.737▼
CCI -128.986▼ -156.885▼ -179.487▼ -63.232     -64.793    
Latest Filters Detected On AESI
MA $AESI Price Crossed Below MA(26) Set Alert
Atlas Energy Solutions Inc - Class A News
Tuesday, July 23, 2024 11:07 AM
In a recent transaction, a member of Atlas (NYSE:ATCO) Energy Solutions Inc.'s (NYSE:AESI) 10% owner group, Kirk Ginn Edwards, sold 1,562 shares of the company's common stock. The... In a recent ...
Tuesday, July 23, 2024 03:00 AM
Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas”) and Kodiak Robotics, Inc. (“Kodiak”) today announced that the two companies have entered into an agreement whereby Kodiak will outfit new Atlas ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AESI historical stock data
date open high low close volume
24/07/24 20.56 20.80 20.09 20.11 586,737
23/07/24 20.54 20.80 20.28 20.51 562,310
22/07/24 20.54 20.71 20.23 20.67 442,042
19/07/24 21.24 21.33 20.40 20.56 765,007
18/07/24 21.87 21.93 21.35 21.36 605,479
17/07/24 21.78 22.37 21.76 21.81 1,030,771
16/07/24 21.43 22.05 21.28 21.85 869,913
15/07/24 21.03 21.63 20.67 21.49 654,503
12/07/24 21.25 21.28 20.69 20.99 505,647
11/07/24 20.69 21.12 20.35 21.00 533,613
Quote Details
52wk Low:15.55
52wk High:24.93
Vol:586.74K
Avg Vol(3m):22.4M
1Y Chng:-0.64%
1M Chng:-4.60%
Add to Watch List