Atlas Energy Solutions Inc - Class A (AESI) Stock Price

18.015 ▲ +0.295 (+1.66%)
Open: 17.60 Vol: 33.85K Day's range: 17.42 - 18.07 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.96▲ 17.98▲ 17.60▲ 18.69▼
MA10 17.98▲ 17.92▲ 17.80▲ 17.60▲ 20.74▼
MA20 17.98▲ 17.79▲ 17.63▲ 18.94▼ 21.44▼
MA50 17.96▲ 17.65▲ 17.63▲ 21.31▼ 21.31▼
MA100 17.80▲ 17.60▲ 18.10▼ 21.48▼ 20.15▼
MA200 17.67▲ 18.24▼ 19.78▼ 21.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.049▲ 0.039▲ -0.610▼
RSI 57.942▲ 60.771▲ 59.032▲ 36.579▼ 39.474▼
STOCH 50.179     82.883▲ 79.097     36.207     9.340▼
WILL %R -32.258     -8.462▲ -7.746▲ -63.620     -89.524▼
CCI 97.917     70.954     116.256▲ -21.994     -135.944▼
Latest Filters Detected On AESI
▲ MACD $AESI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AESI Price Crossed Above MA(13) Set Alert
Atlas Energy Solutions Inc - Class A News
AESI historical stock data
date open high low close volume
17/03/25 17.60 18.07 17.42 18.015 1,372,135
14/03/25 17.55 17.90 17.28 17.72 928,923
13/03/25 17.65 17.96 17.11 17.26 1,435,466
12/03/25 18.03 18.04 17.4141 17.55 1,528,679
11/03/25 17.83 18.15 17.19 17.47 1,447,414
10/03/25 17.46 18.06 17.2834 17.62 2,042,563
07/03/25 17.25 17.97 17.14 17.70 1,256,838
06/03/25 17.22 17.53 16.98 17.26 1,310,685
05/03/25 17.82 17.90 17.02 17.53 1,916,391
04/03/25 17.91 18.24 17.26 17.85 1,494,363
Quote Details
52wk Low:16.98
52wk High:26.86
Vol:33.85K
Avg Vol(3m):25.6M
1Y Chng:-20.57%
1M Chng:-19.07%
Add to Watch List
More Information
Index N/A
Market Cap. 2.86B