Atlas Energy Solutions Inc - Class A (AESI) Stock Price

17.03 ▲ +0.07 (+0.41%)
Open: 17.00 Vol: 365.74K Day's range: 16.80 - 17.20 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.97▲ 16.97▲ 16.78▲ N/A    
MA10 16.96▲ 16.98▲ 16.97▲ 16.49▲ N/A    
MA20 16.95▲ 16.96▲ 16.84▲ N/A     N/A    
MA50 16.99▲ 16.73▲ 16.54▲ N/A     N/A    
MA100 16.88▲ 16.53▲ N/A     N/A     N/A    
MA200 16.67▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.003▼ N/A     N/A    
RSI 59.668▲ 57.782▲ 63.864▲ 65.476▲ N/A    
STOCH 52.291     39.656     55.969     N/A     N/A    
WILL %R 0.000▲ -42.647     -27.103     -8.449▲ N/A    
CCI 130.364▲ 0.755     66.083     160.034▲ N/A    
Latest Filters Detected On AESI
CDL $AESI Doji Candlestick Pattern Detected Set Alert
Atlas Energy Solutions Inc - Class A News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Monday, March 27, 2023 04:27 PM
Commissions do not affect our editors' opinions or evaluations. The NYSE is a stock exchange where the equity shares of public companies are bought and sold. The NYSE uses an auction-based system ...
AESI historical stock data
date open high low close volume
31/03/23 17.00 17.20 16.80 17.03 365,738
30/03/23 16.99 17.04 16.57 16.96 267,434
29/03/23 16.87 16.87 16.145 16.78 335,076
28/03/23 16.65 16.72 16.25 16.61 433,600
27/03/23 16.27 16.59 16.24 16.52 212,600
24/03/23 15.99 16.15 15.84 16.12 174,115
23/03/23 16.47 16.77 15.75 16.00 432,337
22/03/23 16.22 16.61 16.22 16.41 179,746
21/03/23 16.26 16.56 16.11 16.36 900,158
20/03/23 16.09 16.2699 15.93 16.10 402,779
Quote Details
52wk Low:15.06
52wk High:17.212
Vol:365.74K
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List