| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.10▲ | 23.07▲ | 22.56▲ | 22.98▲ |
| MA10 | 23.22▼ | 23.01▲ | 22.91▲ | 22.44▲ | 21.70▲ |
| MA20 | 23.13▲ | 22.86▲ | 22.76▲ | 22.82▲ | 19.40▲ |
| MA50 | 22.98▲ | 22.59▲ | 22.37▲ | 21.28▲ | 19.33▲ |
| MA100 | 22.87▲ | 22.35▲ | 22.84▲ | 19.17▲ | N/A |
| MA200 | 22.66▲ | 22.87▲ | 22.63▲ | 19.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.038▲ | -0.140▼ | 0.520▲ |
| RSI | 53.460▲ | 62.223▲ | 63.420▲ | 62.105▲ | 67.323▲ |
| STOCH | 59.651 | 91.557▲ | 91.840▲ | 35.008 | 89.727▲ |
| WILL %R | -50.000 | -14.163▲ | -14.163▲ | -36.709 | -11.041▲ |
| CCI | 0.379 | 107.653▲ | 152.532▲ | 7.023 | 71.655 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.40 | 23.32 | 22.15 | 23.16 | 554,167 |
| 24/04/24 | 22.47 | 23.02 | 22.25 | 22.47 | 740,932 |
| 23/04/24 | 22.23 | 22.60 | 22.025 | 22.60 | 458,912 |
| 22/04/24 | 22.13 | 22.45 | 21.85 | 22.27 | 433,020 |
| 19/04/24 | 21.80 | 22.31 | 21.66 | 22.29 | 796,073 |
| 18/04/24 | 21.93 | 22.255 | 21.82 | 21.92 | 348,964 |
| 17/04/24 | 22.13 | 22.42 | 21.94 | 21.97 | 444,867 |
| 16/04/24 | 22.03 | 22.44 | 21.82 | 22.17 | 707,159 |
| 15/04/24 | 23.44 | 23.55 | 22.05 | 22.08 | 1,383,790 |
| 12/04/24 | 23.96 | 24.03 | 23.41 | 23.44 | 646,740 |
|
|
||||
|
|
||||
|
|