Atlas Energy Solutions Inc - Class A (AESI) Stock Price

11.97 ▼ -0.32 (-2.60%)
Open: 12.42 Vol: 37.68K Day's range: 11.83 - 12.42 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.94▲ 11.94▲ 12.32▼ 12.46▼
MA10 11.97▲ 11.96▲ 12.08▼ 12.17▼ 12.78▼
MA20 11.93▲ 12.12▼ 12.17▼ 12.42▼ 13.58▼
MA50 11.94▲ 12.24▼ 12.36▼ 12.48▼ 12.85▼
MA100 12.09▼ 12.33▼ 12.13▼ 14.00▼ 14.40▼
MA200 12.17▼ 12.21▼ 12.81▼ 13.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.028▼ -0.002▼ -0.215▼
RSI 53.617▲ 40.473▼ 39.496▼ 45.075▼ 43.083▼
STOCH 57.214     25.498     14.416▼ 57.814     53.245    
WILL %R -26.316     -76.271▼ -77.419▼ -57.806     -58.223    
CCI 32.947     -40.413     -78.341     -13.803     -46.643    
Latest Filters Detected On AESI
▼ MA $AESI MA(20) Crossed Below MA(50) Set Alert
▼ MACD $AESI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AESI Price Crossed Below MA(13) Set Alert
Atlas Energy Solutions Inc - Class A News
Atlas Energy Solutions Inc (AESI)
Tuesday, October 06, 2026 05:00 PM
AUSTIN, Texas - Atlas Energy Solutions Inc. (NYSE:AESI) announced on Friday that two of its subsidiaries have entered into cost ...
Why Is Atlas Energy (NYSE:AESI) Gaining Notice on NYSE Composite?
Monday, October 05, 2026 06:50 AM
Atlas Energy Solutions operates across frac sand, logistics, and distributed power services, with its energy-sector activities connected to the NYSE Composite.
Why Is Atlas Energy (NYSE:AESI) Adding Power Services in NYSE Composite?
Monday, September 28, 2026 07:29 AM
Atlas Energy Solutions supplies frac sand, logistics and distributed power services across the Permian Basin, providing energy infrastructure exposure within the NYSE Composite.
AESI historical stock data
date open high low close volume
12/10/26 12.41 12.42 11.83 11.97 1,396,995
09/10/26 12.34 12.48 12.18 12.29 1,836,041
08/10/26 12.45 12.55 12.08 12.16 3,950,900
07/10/26 12.58 12.97 12.315 12.46 2,081,013
06/10/26 12.66 13.12 12.51 12.71 3,381,082
05/10/26 12.17 13.075 12.17 12.72 4,748,745
02/10/26 11.57 12.135 11.5352 12.04 2,677,951
01/10/26 12.30 12.30 11.67 11.69 2,855,980
30/09/26 11.75 12.3118 11.26 12.01 4,656,579
29/09/26 12.37 12.44 11.595 11.65 4,271,858
Quote Details
52wk Low:7.642
52wk High:20.13
Vol:37.68K
Avg Vol(3m):56.7M
1Y Chng:+15.54%
1M Chng:-8.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B