5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.02▲ | 21.79▲ | 21.66▲ | 20.97▲ | 20.36▲ |
MA10 | 21.89▲ | 21.55▲ | 21.24▲ | 20.38▲ | 20.97▲ |
MA20 | 21.81▲ | 21.18▲ | 20.94▲ | 20.18▲ | 20.67▲ |
MA50 | 21.58▲ | 21.01▲ | 20.48▲ | 20.90▲ | 20.31▲ |
MA100 | 21.23▲ | 20.39▲ | 20.21▲ | 20.61▲ | N/A |
MA200 | 20.95▲ | 20.20▲ | 20.58▲ | 20.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.089▲ | 0.109▲ | 0.230▲ | -0.012▼ |
RSI | 74.269▲ | 76.387▲ | 77.757▲ | 61.266▲ | 55.076▲ |
STOCH | 87.013▲ | 95.490▲ | 96.178▲ | 57.280 | 25.580 |
WILL %R | -21.519▲ | -5.763▲ | -5.397▲ | -2.838▲ | -36.835 |
CCI | 109.905▲ | 132.149▲ | 153.178▲ | 169.021▲ | 66.989 |
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
|
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
|
Friday, November 08, 2024 12:59 PM
Energy Solutions Inc. (NYSE:AESI) recently reported that Brian Anthony Leveille, a member of the company's 10% owner group, sold 20,000... ByInvesting.com • 11 hours ago Goldman Sachs downgrades ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 20.68 | 22.105 | 20.68 | 22.02 | 884,105 |
08/11/24 | 20.72 | 20.96 | 20.52 | 20.64 | 860,300 |
07/11/24 | 20.52 | 20.79 | 20.19 | 20.60 | 1,172,500 |
06/11/24 | 20.95 | 21.69 | 20.86 | 21.43 | 2,448,995 |
05/11/24 | 20.17 | 20.41 | 19.89 | 20.18 | 676,018 |
04/11/24 | 19.33 | 20.20 | 19.11 | 19.96 | 1,204,967 |
01/11/24 | 19.87 | 19.89 | 19.14 | 19.16 | 885,695 |
31/10/24 | 19.97 | 20.12 | 19.33 | 19.57 | 760,955 |
30/10/24 | 20.25 | 20.645 | 19.82 | 19.84 | 730,135 |
29/10/24 | 20.88 | 22.055 | 20.08 | 20.37 | 2,796,517 |
|
|
||||
|
|
||||
|
|