| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.25▲ | 19.32▲ | 19.35▲ | 18.10▲ |
| MA10 | 19.35▲ | 19.31▲ | 19.46▲ | 19.05▲ | 15.40▲ |
| MA20 | 19.28▲ | 19.42▲ | 19.32▲ | 18.30▲ | 13.46▲ |
| MA50 | 19.31▲ | 19.38▲ | 19.14▲ | 15.17▲ | 12.23▲ |
| MA100 | 19.44▲ | 19.07▲ | 18.75▲ | 13.12▲ | 15.83▲ |
| MA200 | 19.35▲ | 18.64▲ | 16.89▲ | 11.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.022▼ | -0.029▼ | -0.057▼ | 0.867▲ |
| RSI | 62.283▲ | 53.892▲ | 54.848▲ | 69.246▲ | 72.681▲ |
| STOCH | 88.042▲ | 34.809 | 27.295 | 75.551 | 90.912▲ |
| WILL %R | -4.478▲ | -59.434 | -59.434 | -20.690▲ | -6.077▲ |
| CCI | 109.387▲ | -5.801 | -10.324 | 117.682▲ | 136.775▲ |
|
Wednesday, May 20, 2026 12:22 PM
A number of stocks jumped in the afternoon session after crude oil pushed back above $100 a barrel, with Brent near $111 and WTI close to $108.
|
|
Saturday, May 09, 2026 07:40 AM
Atlas Energy Solutions Inc. (NYSE:AESI) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. Atlas Energy Solutions Inc. (NYSE:AESI) is a leading solutions provider ...
|
|
Monday, May 04, 2026 01:57 PM
Proppant sand producer Atlas Energy Solutions (NYSE:AESI) reported Q1 CY2026 results , but sales fell by 10.8% year on year to $265.6 million. Its GAAP loss of $0.38 per share was 46.5% below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 20.00 | 20.13 | 19.03 | 19.47 | 3,753,044 |
| 20/05/26 | 18.90 | 19.80 | 18.80 | 19.75 | 3,144,550 |
| 19/05/26 | 19.74 | 19.74 | 18.78 | 19.20 | 3,859,104 |
| 18/05/26 | 19.01 | 19.96 | 18.75 | 19.45 | 3,276,653 |
| 15/05/26 | 18.59 | 19.23 | 18.38 | 18.87 | 2,904,571 |
| 14/05/26 | 19.00 | 19.34 | 18.61 | 18.98 | 3,888,726 |
| 13/05/26 | 18.70 | 19.13 | 18.30 | 18.95 | 3,176,382 |
| 12/05/26 | 18.92 | 19.09 | 17.94 | 18.28 | 3,900,193 |
| 11/05/26 | 18.97 | 19.38 | 18.70 | 18.84 | 3,236,041 |
| 08/05/26 | 18.32 | 19.085 | 17.67 | 18.71 | 2,962,378 |
|
|
||||
|
|
||||
|
|