Atlas Energy Solutions Inc - Class A (AESI) Stock Price

22.02 ▲ +1.38 (+6.69%)
Open: 20.68 Vol: 884.11K Day's range: 20.68 - 22.105 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 21.79▲ 21.66▲ 20.97▲ 20.36▲
MA10 21.89▲ 21.55▲ 21.24▲ 20.38▲ 20.97▲
MA20 21.81▲ 21.18▲ 20.94▲ 20.18▲ 20.67▲
MA50 21.58▲ 21.01▲ 20.48▲ 20.90▲ 20.31▲
MA100 21.23▲ 20.39▲ 20.21▲ 20.61▲ N/A    
MA200 20.95▲ 20.20▲ 20.58▲ 20.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.089▲ 0.109▲ 0.230▲ -0.012▼
RSI 74.269▲ 76.387▲ 77.757▲ 61.266▲ 55.076▲
STOCH 87.013▲ 95.490▲ 96.178▲ 57.280     25.580    
WILL %R -21.519▲ -5.763▲ -5.397▲ -2.838▲ -36.835    
CCI 109.905▲ 132.149▲ 153.178▲ 169.021▲ 66.989    
Latest Filters Detected On AESI
MACD $AESI MACD(12,26,9) Crossed Above Zero Set Alert
MA $AESI Price Crossed Above MA(200) Set Alert
MA $AESI Price Crossed Above MA(50) Set Alert
Atlas Energy Solutions Inc - Class A News
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
Friday, November 08, 2024 12:59 PM
Energy Solutions Inc. (NYSE:AESI) recently reported that Brian Anthony Leveille, a member of the company's 10% owner group, sold 20,000... ByInvesting.com • 11 hours ago Goldman Sachs downgrades ...
AESI historical stock data
date open high low close volume
11/11/24 20.68 22.105 20.68 22.02 884,105
08/11/24 20.72 20.96 20.52 20.64 860,300
07/11/24 20.52 20.79 20.19 20.60 1,172,500
06/11/24 20.95 21.69 20.86 21.43 2,448,995
05/11/24 20.17 20.41 19.89 20.18 676,018
04/11/24 19.33 20.20 19.11 19.96 1,204,967
01/11/24 19.87 19.89 19.14 19.16 885,695
31/10/24 19.97 20.12 19.33 19.57 760,955
30/10/24 20.25 20.645 19.82 19.84 730,135
29/10/24 20.88 22.055 20.08 20.37 2,796,517
Quote Details
52wk Low:15.55
52wk High:24.93
Vol:884.11K
Avg Vol(3m):15.5M
1Y Chng:+30.53%
1M Chng:+0.59%
Add to Watch List