Atlas Energy Solutions Inc - Class A (AESI) Stock Price

23.40 ▼ -0.36 (-1.52%)
Open: 23.40 Vol: 18.98K Day's range: 23.40 - 23.40 Sep 26, 09:30 EDT
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.77▼ 23.74▼ 23.37▲ 23.09▲
MA10 23.79▼ 23.74▼ 23.62▼ 23.28▲ 21.94▲
MA20 23.84▼ 23.55▼ 23.43▼ 22.86▲ 19.69▲
MA50 23.77▼ 23.45▼ 23.31▲ 21.45▲ N/A    
MA100 23.55▼ 23.33▲ 23.25▲ 19.36▲ N/A    
MA200 23.42▼ 23.19▲ 22.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.003▼ 0.022▲ -0.061▼ N/A    
RSI 23.573▼ 45.204▼ 48.555▼ 57.963▲ 70.717▲
STOCH 21.531     63.387     68.496     51.979     86.426▲
WILL %R -100.000▼ -82.353▼ -66.316     -37.234     -8.838▲
CCI -340.432▼ -101.577▼ -36.310     23.590     98.278    
Latest Filters Detected On AESI
CDL $AESI Harami Candlestick Pattern Detected Set Alert
CDL $AESI Doji Candlestick Pattern Detected Set Alert
Atlas Energy Solutions Inc - Class A News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AESI historical stock data
date open high low close volume
26/09/23 23.40 23.40 23.40 23.40 18,975
25/09/23 23.29 24.05 23.10 23.76 672,500
22/09/23 22.60 23.65 22.33 23.38 332,951
21/09/23 23.73 23.73 22.68 22.68 405,900
20/09/23 22.99 24.10 22.865 23.64 505,200
19/09/23 23.08 23.56 23.00 23.13 280,900
18/09/23 23.18 23.365 22.91 23.07 236,100
15/09/23 23.25 23.69 22.88 23.04 508,200
14/09/23 23.61 23.90 23.25 23.43 215,300
13/09/23 23.91 23.95 22.86 23.29 394,100
Quote Details
52wk Low:15.06
52wk High:24.10
Vol:18.98K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:+11.69%
Add to Watch List