Atlas Energy Solutions Inc - Class A (AESI) Stock Price

20.03 ▲ +0.40 (+2.04%)
Open: 19.89 Vol: 1.15M Day's range: 19.68 - 20.215 Oct 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▲ 19.81▲ 19.89▲ 19.91▲ 20.91▼
MA10 19.82▲ 19.90▲ 19.82▲ 20.03▲ 21.03▼
MA20 19.78▲ 19.81▲ 19.79▲ 20.92▼ 20.54▼
MA50 19.87▲ 19.89▲ 19.91▲ 20.98▼ 20.11▼
MA100 19.84▲ 19.95▲ 20.35▼ 20.65▼ N/A    
MA200 19.79▲ 20.51▼ 21.31▼ 20.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.006▲ 0.033▲ -0.141▼ -0.103▼
RSI 72.338▲ 58.152▲ 54.665▲ 42.277▼ 46.780▼
STOCH 90.867▲ 24.356     62.331     29.589     49.213    
WILL %R -1.471▲ -26.718     -20.468▲ -77.049▼ -59.210    
CCI 155.668▲ 6.824     63.016     -53.085     -63.855    
Latest Filters Detected On AESI
MA $AESI MA(20) Crossed Below MA(50) Set Alert
MA $AESI Price Crossed Above MA(7) Set Alert
Atlas Energy Solutions Inc - Class A News
Saturday, October 26, 2024 05:10 AM
Q3 2024 Earnings Call Transcript October 25, 2024 Sanofi beats earnings expectations. Reported EPS is $1.57, expectations were $1.35. Thomas Kudsk: Welcome to the Q3 2024 Conference Call for Investors ...
Friday, October 25, 2024 09:21 AM
Short interest in Atlas Energy Solutions Inc (NYSE:AESI) increased during the last reporting period, rising from 9.18M to 9.41M. This put 11.45% of the company's publicly available shares short.
Friday, October 25, 2024 09:03 AM
Atlas Energy Solutions AESI is gearing up to announce its quarterly earnings on Monday, 2024-10-28. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
AESI historical stock data
date open high low close volume
25/10/24 19.89 20.215 19.68 20.03 1,151,007
24/10/24 19.88 19.9761 19.33 19.63 950,758
23/10/24 20.18 20.3799 19.72 19.75 981,504
22/10/24 19.95 20.395 19.72 20.28 782,290
21/10/24 20.11 20.30 19.81 19.86 902,401
18/10/24 20.06 20.11 19.58 19.94 788,124
17/10/24 20.27 20.43 19.68 20.02 985,225
16/10/24 20.43 20.62 19.93 20.37 1,115,858
15/10/24 19.73 20.245 19.72 19.98 674,851
14/10/24 20.17 20.60 19.99 20.40 663,316
Quote Details
52wk Low:15.55
52wk High:24.93
Vol:1.15M
Avg Vol(3m):16M
1Y Chng:+14.52%
1M Chng:-6.27%
Add to Watch List