| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.74▲ | 20.77▲ | 20.59▲ | 20.54▲ |
| MA10 | 20.69▲ | 20.74▲ | 20.77▲ | 21.00▼ | 21.13▼ |
| MA20 | 20.69▲ | 20.77▲ | 20.61▲ | 20.63▲ | 21.95▼ |
| MA50 | 20.73▲ | 20.57▲ | 20.75▲ | 21.39▼ | 20.23▲ |
| MA100 | 20.77▲ | 20.85▼ | 20.87▼ | 21.87▼ | N/A |
| MA200 | 20.61▲ | 20.83▼ | 20.33▲ | 19.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | 0.030▲ | 0.035▲ | -0.326▼ |
| RSI | 59.279▲ | 54.024▲ | 53.823▲ | 49.778▼ | 49.924▼ |
| STOCH | 77.620 | 51.511 | 49.547 | 26.185 | 23.860 |
| WILL %R | 0.000▲ | -54.472 | -29.911 | -59.586 | -69.430 |
| CCI | 173.447▲ | -23.130 | 21.808 | -7.973 | -53.375 |
| RSI | $AESI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.045 | 21.12 | 20.505 | 20.785 | 644,170 |
| 25/07/24 | 20.19 | 20.97 | 19.90 | 20.87 | 858,441 |
| 24/07/24 | 20.56 | 20.80 | 20.09 | 20.11 | 586,737 |
| 23/07/24 | 20.54 | 20.80 | 20.28 | 20.51 | 562,310 |
| 22/07/24 | 20.54 | 20.71 | 20.23 | 20.67 | 442,042 |
| 19/07/24 | 21.24 | 21.33 | 20.40 | 20.56 | 765,007 |
| 18/07/24 | 21.87 | 21.93 | 21.35 | 21.36 | 605,479 |
| 17/07/24 | 21.78 | 22.37 | 21.76 | 21.81 | 1,030,771 |
| 16/07/24 | 21.43 | 22.05 | 21.28 | 21.85 | 869,913 |
| 15/07/24 | 21.03 | 21.63 | 20.67 | 21.49 | 654,503 |
|
|
||||
|
|
||||
|
|