| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.37▼ | 13.40▼ | 14.04▼ | 13.89▼ |
| MA10 | 13.36▲ | 13.41▼ | 13.58▼ | 14.03▼ | 13.52▼ |
| MA20 | 13.39▼ | 13.61▼ | 13.87▼ | 13.96▼ | 14.48▼ |
| MA50 | 13.41▼ | 13.96▼ | 14.00▼ | 13.44▼ | 18.68▼ |
| MA100 | 13.59▼ | 14.01▼ | 13.82▼ | 15.04▼ | 19.42▼ |
| MA200 | 13.86▼ | 13.82▼ | 13.88▼ | 18.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.066▼ | -0.033▼ | 0.221▲ |
| RSI | 45.009▼ | 33.039▼ | 27.153▼ | 45.151▼ | 39.903▼ |
| STOCH | 25.926 | 15.825▼ | 8.673▼ | 68.090 | 70.586 |
| WILL %R | -69.231 | -94.203▼ | -95.152▼ | -78.667▼ | -49.447 |
| CCI | -68.293 | -83.750 | -93.308 | -67.975 | 9.083 |
| RSI | $AESI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AESI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AESI Price Crossed Below MA(50) | Set Alert |
| MA | $AESI Price Crossed Below MA(26) | Set Alert |
| MA | $AESI Price Crossed Below MA(13) | Set Alert |
| CDL | $AESI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 05:04 AM
Fintel reports that on July 15, 2025, Piper Sandler downgraded their outlook for Atlas Energy Solutions (NYSE:AESI) from Overweight to Neutral. Analyst Price Forecast Suggests 19.39% Upside As of June ...
|
|
Thursday, July 10, 2025 04:03 AM
Similarly, SMTC has 16.15% upside from the recent share price of $48.50 if the average analyst target price of $56.33/share is reached, and analysts on average are expecting AESI to reach a target ...
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 13.805 | 13.805 | 13.31 | 13.36 | 921,730 |
| 14/07/25 | 14.24 | 14.28 | 13.805 | 13.98 | 890,603 |
| 11/07/25 | 14.12 | 14.405 | 14.02 | 14.40 | 877,557 |
| 10/07/25 | 14.15 | 14.39 | 13.99 | 14.26 | 1,162,672 |
| 09/07/25 | 14.40 | 14.54 | 14.09 | 14.19 | 1,081,374 |
| 08/07/25 | 13.69 | 14.49 | 13.64 | 14.43 | 1,748,880 |
| 07/07/25 | 13.94 | 14.17 | 13.42 | 13.54 | 1,789,619 |
| 03/07/25 | 14.30 | 14.30 | 13.98 | 14.12 | 609,641 |
| 02/07/25 | 14.07 | 14.35 | 13.58 | 14.32 | 2,129,856 |
| 01/07/25 | 13.39 | 13.96 | 13.10 | 13.72 | 1,738,614 |
|
|
||||
|
|
||||
|
|