Atlas Energy Solutions Inc - Class A (AESI) Stock Price

19.33 ▲ +0.47 (+2.49%)
Open: 19.14 Vol: 792.4K Day's range: 19.12 - 19.96 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▼ 19.41▼ 19.51▼ 19.13▲ 18.01▲
MA10 19.38▼ 19.58▼ 19.34▼ 18.69▲ 17.41▲
MA20 19.39▼ 19.26▲ 19.27▲ 18.02▲ 17.66▲
MA50 19.55▼ 19.49▼ 18.99▲ 17.36▲ 18.53▲
MA100 19.38▼ 18.98▲ 18.43▲ 17.82▲ N/A    
MA200 19.27▲ 18.37▲ 17.83▲ 18.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.007▲ 0.132▲ 0.178▲
RSI 39.614▼ 48.771▼ 51.678▲ 64.342▲ 57.672▲
STOCH 29.876     25.250     75.172     61.335     77.732    
WILL %R -78.947▼ -55.172     -38.671     -41.848     -28.947    
CCI -54.309     -62.780     22.979     125.907▲ 277.161▲
Latest Filters Detected On AESI
CDL $AESI Harami Candlestick Pattern Detected Set Alert
Atlas Energy Solutions Inc - Class A News
AESI historical stock data
date open high low close volume
01/03/24 19.14 19.96 19.12 19.33 792,396
29/02/24 19.50 19.63 18.28 18.86 1,359,449
28/02/24 20.10 20.10 19.08 19.30 752,051
27/02/24 18.32 20.87 18.20 19.81 2,408,255
26/02/24 18.21 18.44 18.09 18.33 561,236
23/02/24 18.31 18.54 18.0584 18.32 760,541
22/02/24 18.32 18.61 18.2066 18.35 707,074
21/02/24 18.47 18.68 18.26 18.32 712,183
20/02/24 17.97 18.44 17.74 18.35 987,012
16/02/24 17.81 18.05 17.59 17.97 563,416
Quote Details
52wk Low:15.06
52wk High:24.69
Vol:792.4K
Avg Vol(3m):8.9M
1Y Chng:+20.06%
1M Chng:+18.15%
Add to Watch List