| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.87▲ | 12.92▲ | 12.55▲ | 11.90▲ |
| MA10 | 12.82▲ | 12.91▲ | 12.79▲ | 12.06▲ | 13.56▼ |
| MA20 | 12.81▲ | 12.76▲ | 12.72▲ | 11.59▲ | 15.04▼ |
| MA50 | 12.90▲ | 12.64▲ | 12.33▲ | 13.89▼ | 12.58▲ |
| MA100 | 12.78▲ | 12.28▲ | 11.65▲ | 15.00▼ | 15.02▼ |
| MA200 | 12.70▲ | 11.55▲ | 12.42▲ | 12.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.006▲ | 0.002▲ | 0.367▲ | -0.595▼ |
| RSI | 70.631▲ | 63.099▲ | 65.174▲ | 54.804▲ | 46.964▼ |
| STOCH | 82.019▲ | 52.740 | 69.037 | 87.351▲ | 20.698 |
| WILL %R | 0.000▲ | -17.460▲ | -14.474▲ | -3.320▲ | -67.013 |
| CCI | 210.396▲ | 64.842 | 106.020▲ | 117.221▲ | -59.781 |
| MA | $AESI Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 05, 2026 09:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 05:11 AM
Atlas Energy Solutions partnered with Kodiak AI to expand its autonomous truck operations in the Permian Basin. The program is planned to scale to 100 driverless trucks with broader routes and use on ...
|
|
Monday, August 03, 2026 02:19 PM
Proppant sand producer Atlas Energy Solutions (NYSE:AESI) announced in Q2 CY2026, with sales up 1.6% year on year to $293.2 million. Its GAAP loss of $0.20 per share was 21.2% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 12.87 | 13.15 | 12.51 | 13.03 | 3,411,046 |
| 18/08/26 | 12.77 | 12.9899 | 12.38 | 12.65 | 2,057,437 |
| 17/08/26 | 12.64 | 13.07 | 12.575 | 12.82 | 3,761,984 |
| 14/08/26 | 11.82 | 12.63 | 11.7525 | 12.45 | 3,012,317 |
| 13/08/26 | 11.70 | 12.07 | 11.45 | 11.79 | 2,600,413 |
| 12/08/26 | 12.04 | 12.24 | 11.59 | 11.74 | 2,192,994 |
| 11/08/26 | 11.78 | 12.335 | 11.76 | 11.98 | 2,602,534 |
| 10/08/26 | 11.44 | 11.92 | 11.44 | 11.78 | 2,062,265 |
| 07/08/26 | 10.76 | 11.5899 | 10.75 | 11.27 | 2,196,107 |
| 06/08/26 | 10.54 | 11.22 | 10.32 | 11.07 | 3,844,054 |
|
|
||||
|
|
||||
|
|