AllianceBernstein National Municipal Income Fund (AFB) Stock Price

10.53 ▼ -0.05 (-0.47%)
Open: 10.55 Vol: 65.9K Day's range: 10.52 - 10.60 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.57▼ 10.57▼ 10.55▼ 10.48▲
MA10 10.57▼ 10.56▼ 10.56▼ 10.51▲ 10.74▼
MA20 10.55▼ 10.54▲ 10.56▼ 10.47▲ 10.68▼
MA50 10.56▼ 10.55▲ 10.52▲ 10.77▼ 11.06▼
MA100 10.53▲ 10.50▲ 10.50▲ 10.65▼ 12.76▼
MA200 10.51▲ 10.66▼ 10.78▼ 10.96▼ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.000▲ 0.029▲ 0.018▲
RSI 49.550▼ 49.311▼ 49.475▼ 47.200▼ 43.057▼
STOCH 24.176     80.937▲ 82.804▲ 69.967     14.677▼
WILL %R -69.231     -33.333     -33.333     -38.710     -83.036▼
CCI -77.778     13.870     3.859     63.465     -46.378    
Latest Filters Detected On AFB
RSI $AFB RSI(14) Crossed Below 50 Set Alert
MA $AFB Price Crossed Below MA(7) Set Alert
CDL $AFB Harami Candlestick Pattern Detected Set Alert
AllianceBernstein National Municipal Income Fund News
Wednesday, March 22, 2023 02:46 PM
Some of the sharpest drops came from the banking industry, where investors are worried about the possibility of more collapses.
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AFB historical stock data
date open high low close volume
23/03/23 10.55 10.60 10.52 10.53 65,900
22/03/23 10.51 10.59 10.46 10.58 110,300
21/03/23 10.57 10.57 10.47 10.51 96,400
20/03/23 10.61 10.65 10.52 10.52 63,100
17/03/23 10.60 10.63 10.58 10.62 23,100
16/03/23 10.55 10.63 10.54 10.56 70,382
15/03/23 10.50 10.55 10.46 10.53 60,400
14/03/23 10.41 10.47 10.39 10.46 38,600
13/03/23 10.48 10.50 10.36 10.39 57,635
10/03/23 10.38 10.48 10.38 10.44 81,900
Quote Details
52wk Low:9.97
52wk High:12.92
Vol:65.9K
Avg Vol(3m):1.4M
1Y Chng:-14.32%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M