5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.23▼ | 11.23▼ | 11.26▼ | 11.23▼ | 11.51▼ |
MA10 | 11.25▼ | 11.26▼ | 11.26▼ | 11.30▼ | 11.54▼ |
MA20 | 11.26▼ | 11.24▼ | 11.22▼ | 11.46▼ | 11.41▼ |
MA50 | 11.23▼ | 11.23▼ | 11.33▼ | 11.55▼ | 11.02▲ |
MA100 | 11.27▼ | 11.41▼ | 11.48▼ | 11.39▼ | 10.71▲ |
MA200 | 11.44▼ | 11.57▼ | 11.58▼ | 11.09▲ | 12.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.002▼ | 0.009▲ | -0.033▼ | -0.047▼ |
RSI | 44.092▼ | 45.934▼ | 44.453▼ | 35.759▼ | 47.914▼ |
STOCH | 12.667▼ | 29.429 | 64.291 | 16.597▼ | 46.009 |
WILL %R | -92.000▼ | -92.000▼ | -62.162 | -76.190▼ | -82.955▼ |
CCI | -87.356 | -91.838 | -54.605 | -57.345 | -133.628▼ |
MA | $AFB Price Crossed Below MA(7) | Set Alert |
Saturday, November 02, 2024 03:17 AM
If Boeing's new leadership proves out, the new union agreement is ratified, and other changes are made, it might "finally" be time to buy. Read more on BA stock here.
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Friday, November 01, 2024 05:11 AM
Broadstone Net Lease, Inc. (NYSE:BNL) Q3 2024 Earnings Call Transcript October ... strategically positioned within a few miles of Wright-Patterson Air Force Base. The total estimated cost of these two ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 11.31 | 11.34 | 11.19 | 11.22 | 78,000 |
31/10/24 | 11.21 | 11.32 | 11.07 | 11.31 | 97,270 |
30/10/24 | 11.17 | 11.23 | 11.1601 | 11.22 | 67,338 |
29/10/24 | 11.17 | 11.185 | 11.10 | 11.15 | 87,845 |
28/10/24 | 11.26 | 11.3233 | 11.235 | 11.235 | 53,388 |
25/10/24 | 11.23 | 11.31 | 11.23 | 11.24 | 48,800 |
24/10/24 | 11.31 | 11.35 | 11.22 | 11.23 | 53,900 |
23/10/24 | 11.47 | 11.47 | 11.29 | 11.31 | 92,900 |
22/10/24 | 11.63 | 11.65 | 11.49 | 11.50 | 59,326 |
21/10/24 | 11.69 | 11.70 | 11.58 | 11.58 | 59,365 |
|
|
||||
|
|
||||
|
|