| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.10▼ | 14.12▼ | 14.23▼ | 14.33▼ |
| MA10 | 14.15▼ | 14.16▼ | 14.20▼ | 14.29▼ | 14.29▼ |
| MA20 | 14.22▼ | 14.26▼ | 14.32▼ | 14.38▼ | 14.10▼ |
| MA50 | 14.35▼ | 14.34▼ | 14.32▼ | 14.28▼ | 13.64▲ |
| MA100 | 14.31▼ | 14.37▼ | 14.39▼ | 14.07▼ | 13.61▲ |
| MA200 | 14.38▼ | 14.33▼ | 14.31▼ | 13.82▲ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.039▼ | -0.050▼ | -0.015▼ |
| RSI | 21.391▼ | 20.582▼ | 24.092▼ | 34.524▼ | 48.705▼ |
| STOCH | 9.776▼ | 12.821▼ | 3.922▼ | 43.342 | 65.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.361▼ | -92.537▼ |
| CCI | -149.259▼ | -167.053▼ | -148.835▼ | -197.645▼ | -61.134 |
| ▲ BREAK | $AFB Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 24, 2021 04:00 PM
Inc. ("ANMIF"; NYSE: AFB) and AllianceBernstein Global High Income Fund, Inc. ("AGHIF"; NYSE: AWF), each a registered closed-end investment company, announced today that the location of the 2020 ...
|
|
Monday, February 22, 2021 01:16 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 22, 2021 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (the "Fund ...
|
|
Monday, February 22, 2021 01:12 PM
* The total percentage of leverage constitutes 3.89% through the use of tender option bonds, 34.51% in issued and outstanding VMTPs and 0.00% in investment operations, which may include the use of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 14.13 | 14.13 | 13.97 | 13.98 | 71,057 |
| 04/03/21 | 14.19 | 14.24 | 14.08 | 14.14 | 32,243 |
| 03/03/21 | 14.38 | 14.40 | 14.24 | 14.24 | 141,305 |
| 02/03/21 | 14.42 | 14.48 | 14.39 | 14.39 | 52,300 |
| 01/03/21 | 14.45 | 14.48 | 14.41 | 14.42 | 47,894 |
| 26/02/21 | 14.41 | 14.50 | 14.371 | 14.43 | 68,078 |
| 25/02/21 | 14.38 | 14.42 | 14.27 | 14.33 | 55,699 |
| 24/02/21 | 14.15 | 14.43 | 14.09 | 14.43 | 91,128 |
| 23/02/21 | 14.24 | 14.25 | 14.10 | 14.24 | 63,601 |
| 22/02/21 | 14.44 | 14.44 | 14.22 | 14.26 | 78,809 |
|
|
||||
|
|
||||
|
|