AllianceBernstein National Municipal Income Fund (AFB) Stock Price

13.70 ▲ +0.07 (+0.51%)
Open: 13.68 Vol: 31.3K Day's range: 13.68 - 13.71 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▲ 13.69▲ 13.69▲ 13.69▲ 13.57▲
MA10 13.69▲ 13.69▼ 13.67▲ 13.62▲ 13.59▲
MA20 13.69▲ 13.69▼ 13.68▲ 13.56▲ 13.65▲
MA50 13.68▲ 13.63▲ 13.59▲ 13.63▲ 13.13▲
MA100 13.61▲ 13.54▲ 13.56▲ 13.64▲ 12.78▲
MA200 13.53▲ 13.59▲ 13.66▲ 13.28▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.027▲ -0.043▼
RSI 50.105▲ 55.068▲ 56.956▲ 56.560▲ 58.269▲
STOCH 51.074     64.706     59.559     80.690▲ 43.310    
WILL %R -23.529▲ -23.529▲ -59.375     -19.149▲ -48.052    
CCI 29.787     47.830     11.631     93.205     8.850    
Latest Filters Detected On AFB
MA $AFB Price Crossed Above MA(7) Set Alert
MA $AFB Price Crossed Above MA(50) Set Alert
AllianceBernstein National Municipal Income Fund News
AFB historical stock data
date open high low close volume
11/11/19 13.68 13.71 13.68 13.70 31,300
08/11/19 13.61 13.69 13.61 13.63 34,300
07/11/19 13.74 13.74 13.63 13.68 63,800
06/11/19 13.68 13.79 13.66 13.79 158,100
05/11/19 13.55 13.68 13.54 13.65 90,882
04/11/19 13.60 13.62 13.53 13.57 43,871
01/11/19 13.59 13.61 13.56 13.61 59,100
31/10/19 13.60 13.65 13.56 13.59 128,900
30/10/19 13.46 13.58 13.42 13.57 69,300
29/10/19 13.35 13.45 13.34 13.45 73,600
Quote Details
52wk Low:11.78
52wk High:14.07
Vol:31.3K
Avg Vol(3m):925.8K
1Y Chng:+15.42%
1M Chng:-0.72%
Add to Watch List