AllianceBernstein National Municipal Income Fund (AFB) Stock Price

10.85 ▲ +0.17 (+1.59%)
Open: 10.81 Vol: 39.74K Day's range: 10.795 - 10.85 Jan 15, 15:57 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.76▲ 10.85▼
MA10 10.79▲ 10.77▲ 10.77▲ 10.82▲ 11.10▼
MA20 10.74▲ 10.72▲ 10.74▲ 10.88▼ 11.32▼
MA50 10.75▲ 10.80▲ 10.83▲ 11.16▼ 11.12▼
MA100 10.82▲ 10.84▲ 10.88▼ 11.36▼ 10.75▲
MA200 10.84▲ 11.03▼ 11.12▼ 11.16▼ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.021▲ 0.001▲ -0.096▼
RSI 70.546▲ 64.451▲ 61.040▲ 42.092▼ 41.380▼
STOCH 90.556▲ 91.667▲ 91.910▲ 25.000     14.639▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -77.982▼
CCI 95.328     104.358▲ 103.040▲ 3.391     -125.085▼
Latest Filters Detected On AFB
▲ RSI $AFB RSI(14) Crossed Above 30 Set Alert
▲ MACD $AFB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFB Price Crossed Above MA(13) Set Alert
MA $AFB Price Crossed Above MA(7) Set Alert
AllianceBernstein National Municipal Income Fund News
Where are the Opportunities in (AFB)
Monday, January 13, 2025 03:41 AM
Check the time stamp on this data. Updated AI-Generated Signals for Alliancebernstein National Municipal Income Fund Inc (AFB) available here: AFB. Type a few symbols and Take a Trial. The signals for ...
AllianceBernstein National Municipal Income Fund (NYSE:AFB) Posts Earnings Results
Sunday, December 29, 2024 04:00 PM
Shares of NYSE AFB traded up $0.02 during mid-day trading on Monday, hitting $10.84. The company had a trading volume of 39,199 shares, compared to its average volume of 66,967. AllianceBernstein ...
Stifel Financial Corp Buys 1,460 Shares of AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB)
Friday, December 27, 2024 11:11 PM
Stifel Financial Corp grew its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 4.3% in the third quarter, HoldingsChannel.com reports. The fund owned 35,722 ...
AFB historical stock data
date open high low close volume
15/01/25 10.81 10.85 10.795 10.85 39,743
14/01/25 10.67 10.71 10.67 10.68 33,400
13/01/25 10.72 10.74 10.61 10.70 83,001
10/01/25 10.79 10.79 10.71 10.71 91,744
08/01/25 10.87 10.87 10.80 10.84 53,790
07/01/25 10.89 10.89 10.85 10.85 49,700
06/01/25 10.95 10.95 10.85 10.87 58,050
03/01/25 10.92 11.01 10.87 10.91 66,217
02/01/25 10.86 10.92 10.85 10.90 63,500
31/12/24 10.85 10.9199 10.84 10.87 118,180
Quote Details
52wk Low:10.33
52wk High:11.95
Vol:39.74K
Avg Vol(3m):1.2M
1Y Chng:-0.91%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M