AllianceBernstein National Municipal Income Fund (AFB) Stock Price

11.65 ▲ +0.08 (+0.69%)
Open: 11.65 Vol: 27.74K Day's range: 11.65 - 11.68 Jul 01, 12:42 EDT
IEX Real-Time Price
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.61▲ 11.61▲ 11.35▲ 11.38▲
MA10 11.57▲ 11.55▲ 11.53▲ 11.17▲ 11.54▲
MA20 11.50▲ 11.44▲ 11.38▲ 11.31▲ 12.09▼
MA50 11.30▲ 11.19▲ 11.16▲ 11.51▲ 13.66▼
MA100 11.15▲ 11.21▲ 11.36▲ 12.14▼ 13.94▼
MA200 11.27▲ 11.44▲ 11.48▲ 13.41▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.027▲ 0.068▲ 0.012▲
RSI 82.859▲ 82.385▲ 80.763▲ 59.909▲ 38.773▼
STOCH 93.519▲ 95.051▲ 95.467▲ 67.231     30.944    
WILL %R -13.636▲ -8.571▲ -7.143▲ -3.750▲ -62.255    
CCI 102.956▲ 127.421▲ 109.038▲ 187.808▲ -56.378    
Latest Filters Detected On AFB
CDL $AFB Doji Candlestick Pattern Detected Set Alert
MACD $AFB MACD(12,26,9) Crossed Above Zero Set Alert
AllianceBernstein National Municipal Income Fund News
AFB historical stock data
date open high low close volume
01/07/22 11.65 11.68 11.65 11.65 27,744
30/06/22 11.36 11.60 11.33 11.57 122,100
29/06/22 11.16 11.335 11.15 11.33 92,001
28/06/22 11.06 11.21 11.041 11.16 87,043
27/06/22 11.05 11.05 10.97 11.02 83,800
24/06/22 11.01 11.05 10.93 11.05 103,217
23/06/22 11.02 11.13 10.94 10.97 194,921
22/06/22 10.95 11.10 10.90 10.96 95,388
21/06/22 11.02 11.05 10.95 10.97 108,779
17/06/22 10.91 10.99 10.88 10.97 68,698
Quote Details
52wk Low:10.88
52wk High:15.251
Vol:27.74K
Avg Vol(3m):1.5M
1Y Chng:-22.59%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M