5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.45▼ | 10.46▼ | 10.46▼ | 10.39▲ | 10.25▲ |
MA10 | 10.46▼ | 10.47▼ | 10.45▼ | 10.38▲ | 10.58▼ |
MA20 | 10.48▼ | 10.43▼ | 10.42▲ | 10.25▲ | 10.80▼ |
MA50 | 10.44▼ | 10.40▲ | 10.37▲ | 10.63▼ | 11.12▼ |
MA100 | 10.41▲ | 10.28▲ | 10.21▲ | 10.82▼ | 10.78▼ |
MA200 | 10.28▲ | 10.36▲ | 10.50▼ | 11.13▼ | 11.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.006▼ | -0.002▼ | 0.045▲ | -0.064▼ |
RSI | 39.184▼ | 49.049▼ | 51.531▲ | 50.432▲ | 40.534▼ |
STOCH | 24.242 | 33.333 | 61.538 | 65.826 | 29.795 |
WILL %R | -100.000▼ | -76.923▼ | -52.632 | -17.308▲ | -58.974 |
CCI | -159.817▼ | -72.099 | -11.567 | 76.175 | -65.205 |
Sunday, April 20, 2025 05:00 PM
NYSE AFB opened at $10.19 on Monday. AllianceBernstein National Municipal Income Fund has a 52-week low of $9.78 and a 52-week high of $11.95. The firm has a 50-day moving average of $10.83 and a ...
|
Sunday, April 20, 2025 05:00 PM
Russell Investments Group Ltd. boosted its stake in shares of Couchbase, Inc. (NASDAQ:BASE – Free Report) by 295.7% in the fourth quarter, according to the company in its most recent Form 13F ...
|
Thursday, April 17, 2025 05:00 PM
AllianceBernstein National Municipal Income Fund (NYSE:AFB – Get Free Report) last announced its earnings results on Friday, March 28th.The investment management company reported $0.12 EPS for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 10.40 | 10.46 | 10.40 | 10.42 | 37,416 |
08/05/25 | 10.46 | 10.5014 | 10.38 | 10.38 | 173,753 |
07/05/25 | 10.40 | 10.51 | 10.3992 | 10.45 | 96,365 |
06/05/25 | 10.33 | 10.45 | 10.3204 | 10.39 | 65,016 |
05/05/25 | 10.38 | 10.38 | 10.319 | 10.33 | 62,767 |
02/05/25 | 10.39 | 10.40 | 10.3706 | 10.39 | 31,844 |
01/05/25 | 10.40 | 10.428 | 10.37 | 10.395 | 79,766 |
30/04/25 | 10.31 | 10.412 | 10.31 | 10.37 | 76,380 |
29/04/25 | 10.355 | 10.37 | 10.34 | 10.34 | 58,558 |
28/04/25 | 10.36 | 10.44 | 10.3101 | 10.36 | 39,683 |
|
|
||||
|
|
||||
|
|