| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.13▲ | 10.13▼ | 10.21▼ | 10.21▼ |
| MA10 | 10.15▼ | 10.13▼ | 10.13▼ | 10.27▼ | 10.24▼ |
| MA20 | 10.14▼ | 10.16▼ | 10.18▼ | 10.25▼ | 10.41▼ |
| MA50 | 10.20▼ | 10.22▼ | 10.25▼ | 10.28▼ | 10.95▼ |
| MA100 | 10.25▼ | 10.26▼ | 10.24▼ | 10.50▼ | 10.75▼ |
| MA200 | 10.25▼ | 10.23▼ | 10.26▼ | 10.88▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.012▼ | 0.004▲ |
| RSI | 40.586▼ | 37.261▼ | 37.027▼ | 38.697▼ | 39.038▼ |
| STOCH | 11.111▼ | 28.968 | 29.401 | 28.910 | 35.084 |
| WILL %R | -83.333▼ | -71.429 | -81.818▼ | -90.625▼ | -67.857 |
| CCI | -39.326 | -34.068 | -49.092 | -131.211▼ | -97.488 |
|
Tuesday, April 22, 2025 03:12 AM
AFB Alliancebernstein National Muni Inc Fd. $10.22-1.92 % ASA ASA Gold And Precious Metals Ltd. $31.20-2.71 % DSM BNY Mellon Strategic Municipal Bond Fund, Inc. $5.60-1.58 % GF NEW GERMANY FUND INC.
|
|
Sunday, April 20, 2025 05:00 PM
Guggenheim Capital LLC decreased its holdings in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 35.7% during the fourth quarter, according to the company in ...
|
|
Thursday, April 17, 2025 05:00 PM
Wells Fargo & Company MN lessened its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 2.7% during the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.18 | 10.18 | 10.12 | 10.13 | 59,088 |
| 14/07/25 | 10.2031 | 10.2031 | 10.10 | 10.16 | 147,146 |
| 11/07/25 | 10.24 | 10.25 | 10.1801 | 10.20 | 77,893 |
| 10/07/25 | 10.29 | 10.29 | 10.2393 | 10.29 | 79,255 |
| 09/07/25 | 10.30 | 10.30 | 10.2536 | 10.27 | 68,558 |
| 08/07/25 | 10.23 | 10.27 | 10.23 | 10.26 | 81,477 |
| 07/07/25 | 10.34 | 10.37 | 10.215 | 10.26 | 158,835 |
| 03/07/25 | 10.38 | 10.38 | 10.3245 | 10.36 | 35,889 |
| 02/07/25 | 10.365 | 10.42 | 10.365 | 10.42 | 72,441 |
| 01/07/25 | 10.29 | 10.39 | 10.29 | 10.37 | 0 |
|
|
||||
|
|
||||
|
|