| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.69▲ | 10.67▲ | 10.39▲ | 10.08▲ |
| MA10 | 10.72▼ | 10.62▲ | 10.55▲ | 10.30▲ | 9.65▲ |
| MA20 | 10.65▲ | 10.48▲ | 10.43▲ | 10.07▲ | 9.98▲ |
| MA50 | 10.43▲ | 10.32▲ | 10.28▲ | 9.62▲ | 10.39▲ |
| MA100 | 10.26▲ | 10.05▲ | 9.92▲ | 10.00▲ | 11.08▼ |
| MA200 | 9.80▲ | 9.63▲ | 9.60▲ | 10.29▲ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.030▲ | 0.043▲ | 0.118▲ |
| RSI | 78.760▲ | 85.201▲ | 85.337▲ | 79.830▲ | 60.669▲ |
| STOCH | 54.479 | 94.336▲ | 97.459▲ | 85.737▲ | 66.330 |
| WILL %R | -22.727▲ | -6.250▲ | -6.250▲ | -5.376▲ | -2.778▲ |
| CCI | 30.121 | 93.151 | 110.243▲ | 255.490▲ | 122.365▲ |
|
Friday, December 01, 2023 09:06 AM
Credit unions are not-for-profit institutions owned by members. Because they’re member-owned, they often offer competitive interest rates and low fees on a variety of accounts. Credit unions are also ...
|
|
Friday, December 01, 2023 09:06 AM
Credit unions are not-for-profit institutions owned by members. Because they’re member-owned, they often offer competitive interest rates and low fees on a variety of accounts. Credit unions are also ...
|
|
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 10.41 | 10.75 | 10.41 | 10.70 | 151,747 |
| 30/11/23 | 10.36 | 10.41 | 10.33 | 10.39 | 62,600 |
| 29/11/23 | 10.29 | 10.41 | 10.29 | 10.36 | 79,200 |
| 28/11/23 | 10.18 | 10.27 | 10.18 | 10.25 | 48,300 |
| 27/11/23 | 10.23 | 10.25 | 10.13 | 10.23 | 61,000 |
| 24/11/23 | 10.19 | 10.22 | 10.17 | 10.18 | 22,400 |
| 22/11/23 | 10.24 | 10.29 | 10.14 | 10.20 | 81,700 |
| 21/11/23 | 10.22 | 10.28 | 10.22 | 10.26 | 35,400 |
| 20/11/23 | 10.17 | 10.26 | 10.17 | 10.23 | 63,700 |
| 17/11/23 | 10.26 | 10.26 | 10.14 | 10.16 | 45,100 |
|
|
||||
|
|
||||
|
|