AllianceBernstein National Municipal Income Fund (AFB) Stock Price

11.22 ▼ -0.09 (-0.80%)
Open: 11.31 Vol: 78K Day's range: 11.19 - 11.34 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.23▼ 11.26▼ 11.23▼ 11.51▼
MA10 11.25▼ 11.26▼ 11.26▼ 11.30▼ 11.54▼
MA20 11.26▼ 11.24▼ 11.22▼ 11.46▼ 11.41▼
MA50 11.23▼ 11.23▼ 11.33▼ 11.55▼ 11.02▲
MA100 11.27▼ 11.41▼ 11.48▼ 11.39▼ 10.71▲
MA200 11.44▼ 11.57▼ 11.58▼ 11.09▲ 12.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.009▲ -0.033▼ -0.047▼
RSI 44.092▼ 45.934▼ 44.453▼ 35.759▼ 47.914▼
STOCH 12.667▼ 29.429     64.291     16.597▼ 46.009    
WILL %R -92.000▼ -92.000▼ -62.162     -76.190▼ -82.955▼
CCI -87.356     -91.838     -54.605     -57.345     -133.628▼
Latest Filters Detected On AFB
MA $AFB Price Crossed Below MA(7) Set Alert
AllianceBernstein National Municipal Income Fund News
Saturday, November 02, 2024 03:17 AM
If Boeing's new leadership proves out, the new union agreement is ratified, and other changes are made, it might "finally" be time to buy. Read more on BA stock here.
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, November 01, 2024 05:11 AM
Broadstone Net Lease, Inc. (NYSE:BNL) Q3 2024 Earnings Call Transcript October ... strategically positioned within a few miles of Wright-Patterson Air Force Base. The total estimated cost of these two ...
AFB historical stock data
date open high low close volume
01/11/24 11.31 11.34 11.19 11.22 78,000
31/10/24 11.21 11.32 11.07 11.31 97,270
30/10/24 11.17 11.23 11.1601 11.22 67,338
29/10/24 11.17 11.185 11.10 11.15 87,845
28/10/24 11.26 11.3233 11.235 11.235 53,388
25/10/24 11.23 11.31 11.23 11.24 48,800
24/10/24 11.31 11.35 11.22 11.23 53,900
23/10/24 11.47 11.47 11.29 11.31 92,900
22/10/24 11.63 11.65 11.49 11.50 59,326
21/10/24 11.69 11.70 11.58 11.58 59,365
Quote Details
52wk Low:9.41
52wk High:11.95
Vol:78K
Avg Vol(3m):920.5K
1Y Chng:+9.68%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M