5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.55▼ | 10.57▼ | 10.57▼ | 10.55▼ | 10.48▲ |
MA10 | 10.57▼ | 10.56▼ | 10.56▼ | 10.51▲ | 10.74▼ |
MA20 | 10.55▼ | 10.54▲ | 10.56▼ | 10.47▲ | 10.68▼ |
MA50 | 10.56▼ | 10.55▲ | 10.52▲ | 10.77▼ | 11.06▼ |
MA100 | 10.53▲ | 10.50▲ | 10.50▲ | 10.65▼ | 12.76▼ |
MA200 | 10.51▲ | 10.66▼ | 10.78▼ | 10.96▼ | 13.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.004▲ | 0.000▲ | 0.029▲ | 0.018▲ |
RSI | 49.550▼ | 49.311▼ | 49.475▼ | 47.200▼ | 43.057▼ |
STOCH | 24.176 | 80.937▲ | 82.804▲ | 69.967 | 14.677▼ |
WILL %R | -69.231 | -33.333 | -33.333 | -38.710 | -83.036▼ |
CCI | -77.778 | 13.870 | 3.859 | 63.465 | -46.378 |
Wednesday, March 22, 2023 02:46 PM
Some of the sharpest drops came from the banking industry, where investors are worried about the possibility of more collapses.
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 10.55 | 10.60 | 10.52 | 10.53 | 65,900 |
22/03/23 | 10.51 | 10.59 | 10.46 | 10.58 | 110,300 |
21/03/23 | 10.57 | 10.57 | 10.47 | 10.51 | 96,400 |
20/03/23 | 10.61 | 10.65 | 10.52 | 10.52 | 63,100 |
17/03/23 | 10.60 | 10.63 | 10.58 | 10.62 | 23,100 |
16/03/23 | 10.55 | 10.63 | 10.54 | 10.56 | 70,382 |
15/03/23 | 10.50 | 10.55 | 10.46 | 10.53 | 60,400 |
14/03/23 | 10.41 | 10.47 | 10.39 | 10.46 | 38,600 |
13/03/23 | 10.48 | 10.50 | 10.36 | 10.39 | 57,635 |
10/03/23 | 10.38 | 10.48 | 10.38 | 10.44 | 81,900 |
|
|
||||
|
|
||||
|
|