AllianceBernstein National Municipal Income Fund Inc (AFB) Stock Price

13.455 ▲ +0.045 (+0.34%)
Open: 13.47 Vol: 31.4K Day's range: 13.445 - 13.47 Sep 17, 15:41 EDT
IEX Real-Time Price
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.48▼ 13.51▼ 13.51▼ 13.71▼
MA10 13.45▲ 13.53▼ 13.56▼ 13.68▼ 13.69▼
MA20 13.51▼ 13.60▼ 13.65▼ 13.81▼ 13.49▼
MA50 13.58▼ 13.75▼ 13.81▼ 13.70▼ 12.86▲
MA100 13.71▼ 13.84▼ 13.82▼ 13.45▲ 12.75▲
MA200 13.80▼ 13.75▼ 13.69▼ 12.99▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.016▼ -0.069▼ -0.038▼
RSI 14.760▼ 13.866▼ 16.421▼ 28.994▼ 53.785▲
STOCH 22.726     4.680▼ 2.579▼ 10.804▼ 62.618    
WILL %R -93.103▼ -95.122▼ -96.667▼ -79.870▼ -79.870▼
CCI -44.729     -126.506▼ -138.614▼ -116.891▼ -82.966    
Latest Filters Detected On AFB
BREAK $AFB Price Breaks 10 Days Low Set Alert
BREAK $AFB Price Breaks 20 Days Low Set Alert
BREAK $AFB Price Breaks 30 Days Low Set Alert
MACD $AFB MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AFB RSI(14) Crossed Below 30 Set Alert
AllianceBernstein National Municipal Income Fund Inc News
Thursday, August 22, 2019 05:00 PM
NEW YORK, Aug. 23, 2019 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. [NYSE: AFB] (the "Fund") today released its monthly portfolio update as of July 31, 2019. * The total ...
Friday, June 28, 2019 01:35 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Payable July 19; for shareholders of record July 12; ex-div July ...
Monday, February 25, 2019 01:14 PM
AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. Payable Mar. 15; for shareholders of record Mar. 08; ex-div Mar ...
AFB historical stock data
date open high low close volume
17/09/19 13.47 13.47 13.445 13.455 31,397
16/09/19 13.41 13.43 13.30 13.41 29,500
13/09/19 13.56 13.58 13.31 13.40 89,400
12/09/19 13.70 13.73 13.58 13.61 71,700
11/09/19 13.73 13.76 13.67 13.69 63,000
10/09/19 13.81 13.81 13.71 13.73 33,200
09/09/19 13.84 13.84 13.72 13.81 27,800
06/09/19 13.89 13.90 13.78 13.84 25,900
05/09/19 13.96 14.03 13.81 13.83 69,449
04/09/19 13.99 14.00 13.98 13.99 44,700
Quote Details
52wk Low:11.78
52wk High:14.07
Vol:31.4K
Avg Vol(3m):858.9K
1Y Chng:+9.93%
1M Chng:-1.64%
Add to Watch List