| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.05▼ | 11.05▼ | 11.05▲ | 10.99▲ |
| MA10 | 11.05▼ | 11.06▼ | 11.06▼ | 11.03▲ | 10.92▲ |
| MA20 | 11.06▼ | 11.05▲ | 11.04▲ | 10.97▲ | 10.90▲ |
| MA50 | 11.04▲ | 11.04▲ | 11.02▲ | 10.89▲ | 10.61▲ |
| MA100 | 11.04▲ | 11.02▲ | 10.98▲ | 10.89▲ | 10.88▲ |
| MA200 | 11.02▲ | 10.96▲ | 10.93▲ | 10.61▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.006▲ | 0.012▲ |
| RSI | 47.531▼ | 51.878▲ | 55.549▲ | 63.522▲ | 61.308▲ |
| STOCH | 16.667▼ | 23.611 | 54.008 | 84.485▲ | 83.575▲ |
| WILL %R | -100.000▼ | -100.000▼ | -28.571 | -17.391▲ | -10.256▲ |
| CCI | -110.185▼ | -119.338▼ | 18.855 | 108.614▲ | 153.568▲ |
| CDL | $AFB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
CX Institutional trimmed its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 12.5% during the second quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 11.07 | 11.10 | 11.05 | 11.06 | 70,292 |
| 17/02/26 | 11.03 | 11.07 | 11.03 | 11.07 | 226,700 |
| 13/02/26 | 11.05 | 11.07 | 10.99 | 11.06 | 251,000 |
| 12/02/26 | 11.05 | 11.05 | 11.02 | 11.02 | 81,500 |
| 11/02/26 | 11.05 | 11.07 | 11.01 | 11.04 | 82,100 |
| 10/02/26 | 11.04 | 11.06 | 11.03 | 11.05 | 76,800 |
| 09/02/26 | 10.99 | 11.02 | 10.98 | 11.00 | 98,900 |
| 06/02/26 | 11.01 | 11.03 | 10.97 | 10.99 | 157,100 |
| 05/02/26 | 10.98 | 10.981 | 10.95 | 10.98 | 226,947 |
| 04/02/26 | 11.01 | 11.06 | 11.01 | 11.03 | 99,700 |
|
|
||||
|
|
||||
|
|