| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.47▲ | 10.47▲ | 10.48▼ | 10.62▼ |
| MA10 | 10.47▲ | 10.47▲ | 10.47▲ | 10.48▼ | 10.79▼ |
| MA20 | 10.47▲ | 10.48▲ | 10.48▼ | 10.57▼ | 10.79▼ |
| MA50 | 10.48▼ | 10.50▼ | 10.52▼ | 10.78▼ | 10.42▲ |
| MA100 | 10.52▼ | 10.61▼ | 10.67▼ | 10.78▼ | 10.67▼ |
| MA200 | 10.68▼ | 10.77▼ | 10.79▼ | 10.39▲ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.067▼ |
| RSI | 55.448▲ | 49.263▼ | 45.949▼ | 32.351▼ | 45.307▼ |
| STOCH | 100.000▲ | 70.833 | 38.214 | 53.286 | 33.454 |
| WILL %R | 0.000▲ | -25.000▲ | -62.500 | -62.857 | -81.944▼ |
| CCI | 155.556▲ | 98.039 | -4.806 | -78.999 | -155.773▼ |
| ▲ MACD | $AFB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 07:34 AM
And in other news, if you own a Ring camera, you may be entitled to compensation. The Federal Trade Commission is sending 5.6 million dollars in refunds to Ring customers after alleged privacy ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 11:57 AM
An anonymous Maryland woman won a $50,000 Powerball prize after her boyfriend encouraged her to play lottery games.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.42 | 10.49 | 10.42 | 10.46 | 64,000 |
| 25/04/24 | 10.42 | 10.47 | 10.42 | 10.45 | 95,500 |
| 24/04/24 | 10.44 | 10.51 | 10.43 | 10.50 | 93,400 |
| 23/04/24 | 10.48 | 10.55 | 10.48 | 10.49 | 59,000 |
| 22/04/24 | 10.48 | 10.51 | 10.33 | 10.50 | 49,500 |
| 19/04/24 | 10.51 | 10.52 | 10.46 | 10.47 | 50,400 |
| 18/04/24 | 10.48 | 10.49 | 10.45 | 10.46 | 21,800 |
| 17/04/24 | 10.48 | 10.53 | 10.48 | 10.49 | 15,300 |
| 16/04/24 | 10.45 | 10.49 | 10.45 | 10.47 | 54,100 |
| 15/04/24 | 10.50 | 10.52 | 10.49 | 10.51 | 55,500 |
|
|
||||
|
|
||||
|
|