AllianceBernstein National Municipal Income Fund (AFB) Stock Price

14.94 ▼ -0.08 (-0.53%)
Open: 14.88 Vol: 60.29K Day's range: 14.81 - 14.99 Dec 02, 12:29 EST
IEX Real-Time Price
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.84▲ 14.93▲ 14.91▲ 14.84▲
MA10 14.84▲ 14.92▲ 14.97▼ 14.91▲ 14.86▲
MA20 14.92▲ 14.93▲ 14.89▲ 14.90▲ 14.96▼
MA50 14.88▲ 14.90▲ 14.89▲ 14.88▲ 14.69▲
MA100 14.90▲ 14.90▲ 14.87▲ 14.98▼ 14.11▲
MA200 14.89▲ 14.85▲ 14.88▲ 14.78▲ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.001▼ 0.010▲ -0.042▼
RSI 55.728▲ 52.928▲ 52.670▲ 52.046▲ 52.672▲
STOCH 30.093     10.599▼ 51.412     47.501     43.144    
WILL %R -45.833     -50.000     -44.828     -35.897     -41.429    
CCI 76.709     -2.160     -13.152     11.178     -10.056    
Latest Filters Detected On AFB
CDL $AFB Harami Candlestick Pattern Detected Set Alert
BREAK $AFB Price Breaks 30 Days High Set Alert
MA $AFB Price Crossed Below MA(13) Set Alert
MA $AFB Price Crossed Above MA(7) Set Alert
MACD $AFB MACD(12,26,9) Crossed Below Signal Line Set Alert
AllianceBernstein National Municipal Income Fund News
Thursday, December 02, 2021 09:47 AM
The Far West Side is booming with residential development. A national builder has taken notice, adding hundreds more homes to the market.
Thursday, December 02, 2021 03:59 AM
Palantir Technologies Inc. (NYSE:PLTR) announced today the Space Systems Command’s (SSC) Cross-Mission Ground & Communications Enterprise (ECX) awarded it a $43 million contract to continue its ...
Wednesday, December 01, 2021 03:44 AM
Pratt & Whitney business will continue to maintain military fighter aircraft engines for domestic and foreign military sales customers under a $447.6 million contract modification from Naval Air ...
AFB historical stock data
date open high low close volume
02/12/21 14.88 14.99 14.81 14.94 60,287
01/12/21 15.02 15.07 14.953 15.02 25,243
30/11/21 14.93 15.08 14.92 15.01 38,851
29/11/21 14.71 14.92 14.71 14.86 49,158
26/11/21 14.77 14.78 14.69 14.71 19,666
24/11/21 14.85 14.87 14.7963 14.80 43,866
23/11/21 14.84 14.92 14.80 14.81 168,780
22/11/21 14.97 15.05 14.90 15.01 49,306
19/11/21 15.00 15.0135 14.91 14.92 47,217
18/11/21 14.98 15.0099 14.98 14.99 23,424
Quote Details
52wk Low:13.89
52wk High:15.30
Vol:60.29K
Avg Vol(3m):859.2K
1Y Chng:+6.49%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 427.15M