| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.56▼ | 13.54▲ | 13.53▲ | 13.48▲ |
| MA10 | 13.53▲ | 13.52▲ | 13.52▲ | 13.51▲ | 13.34▲ |
| MA20 | 13.52▲ | 13.52▲ | 13.51▲ | 13.47▲ | 13.11▲ |
| MA50 | 13.49▲ | 13.49▲ | 13.48▲ | 13.29▲ | 12.63▲ |
| MA100 | 13.46▲ | 13.44▲ | 13.41▲ | 13.07▲ | 12.72▲ |
| MA200 | 13.37▲ | 13.27▲ | 13.21▲ | 12.63▲ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.004▼ | 0.029▲ |
| RSI | 62.175▲ | 61.904▲ | 61.226▲ | 66.049▲ | 76.798▲ |
| STOCH | 87.719▲ | 77.592 | 63.557 | 76.866 | 96.615▲ |
| WILL %R | -15.789▲ | -15.789▲ | -15.789▲ | -10.345▲ | -1.899▲ |
| CCI | 72.340 | 75.589 | 86.301 | 139.948▲ | 107.869▲ |
|
Friday, June 28, 2019 01:18 PM
NEW YORK, June 28, 2019 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (the "Fund") today released its monthly portfolio update as of May 31,2019. * The total ...
|
|
Monday, April 22, 2019 01:32 PM
AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. Payable May 17; for shareholders of record May 03; ex-div May ...
|
|
Monday, March 25, 2019 01:59 PM
AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. Payable April 26; for shareholders of record April 05; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 13.555 | 13.555 | 13.55 | 13.555 | 16,872 |
| 17/07/19 | 13.475 | 13.57 | 13.475 | 13.57 | 24,284 |
| 16/07/19 | 13.495 | 13.495 | 13.48 | 13.49 | 19,924 |
| 15/07/19 | 13.53 | 13.53 | 13.53 | 13.53 | 17,982 |
| 12/07/19 | 13.50 | 13.525 | 13.50 | 13.52 | 19,087 |
| 11/07/19 | 13.49 | 13.49 | 13.485 | 13.49 | 21,953 |
| 10/07/19 | 13.47 | 13.54 | 13.455 | 13.54 | 94,384 |
| 09/07/19 | 13.455 | 13.475 | 13.455 | 13.475 | 20,242 |
| 08/07/19 | 13.46 | 13.475 | 13.45 | 13.46 | 36,151 |
| 05/07/19 | 13.45 | 13.455 | 13.45 | 13.455 | 28,368 |
|
|
||||
|
|
||||
|
|