AllianceBernstein National Municipal Income Fund (AFB) Stock Price

10.53 ▼ -0.05 (-0.47%)
Open: 10.55 Vol: 65.9K Day's range: 10.52 - 10.60 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.57▼ 10.57▼ 10.55▼ 10.48▲
MA10 10.57▼ 10.56▼ 10.56▼ 10.51▲ 10.74▼
MA20 10.55▼ 10.54▲ 10.56▼ 10.47▲ 10.68▼
MA50 10.56▼ 10.55▲ 10.52▲ 10.77▼ 11.06▼
MA100 10.53▲ 10.50▲ 10.50▲ 10.65▼ 12.76▼
MA200 10.51▲ 10.66▼ 10.78▼ 10.96▼ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.000▲ 0.029▲ 0.018▲
RSI 49.550▼ 49.311▼ 49.475▼ 47.200▼ 43.057▼
STOCH 24.176     80.937▲ 82.804▲ 69.967     14.677▼
WILL %R -69.231     -33.333     -33.333     -38.710     -83.036▼
CCI -77.778     13.870     3.859     63.465     -46.378    
Latest Filters Detected On AFB
RSI $AFB RSI(14) Crossed Below 50 Set Alert
MA $AFB Price Crossed Below MA(7) Set Alert
CDL $AFB Harami Candlestick Pattern Detected Set Alert
AllianceBernstein National Municipal Income Fund News
Stocks fall, bond yields tumble after Fed's latest rate hike
Wednesday, March 22, 2023 02:46 PM
Some of the sharpest drops came from the banking industry, where investors are worried about the possibility of more collapses.
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AFB historical stock data
date open high low close volume
23/03/23 10.55 10.60 10.52 10.53 65,900
22/03/23 10.51 10.59 10.46 10.58 110,300
21/03/23 10.57 10.57 10.47 10.51 96,400
20/03/23 10.61 10.65 10.52 10.52 63,100
17/03/23 10.60 10.63 10.58 10.62 23,100
16/03/23 10.55 10.63 10.54 10.56 70,382
15/03/23 10.50 10.55 10.46 10.53 60,400
14/03/23 10.41 10.47 10.39 10.46 38,600
13/03/23 10.48 10.50 10.36 10.39 57,635
10/03/23 10.38 10.48 10.38 10.44 81,900
Quote Details
52wk Low:9.97
52wk High:12.92
Vol:65.9K
Avg Vol(3m):1.4M
1Y Chng:-14.32%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M