AllianceBernstein National Municipal Income Fund Inc (AFB) Stock Price

12.74 ▲ +0.05 (+0.39%)
Open: 12.78 Vol: 86.39K Day's range: 12.66 - 12.78 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▲ 12.73▲ 12.72▲ 12.70▲ 12.75▼
MA10 12.73▲ 12.71▲ 12.71▲ 12.73▲ 12.70▲
MA20 12.71▲ 12.71▲ 12.73▲ 12.76▼ 12.39▲
MA50 12.73▲ 12.76▼ 12.78▼ 12.63▲ 12.39▲
MA100 12.77▼ 12.73▲ 12.71▲ 12.31▲ 12.69▲
MA200 12.69▲ 12.63▲ 12.56▲ 12.38▲ 12.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.004▲ -0.021▼ 0.049▲
RSI 55.100▲ 52.065▲ 49.917▼ 54.504▲ 60.451▲
STOCH 83.333▲ 92.505▲ 68.138     15.993▼ 82.277▲
WILL %R -18.182▲ -13.333▲ -13.333▲ -50.000     -12.677▲
CCI 83.509     112.000▲ 72.322     -31.888     55.967    
Latest Filters Detected On AFB
MA $AFB Price Crossed Above MA(7) Set Alert
MA $AFB Price Crossed Above MA(13) Set Alert
RSI $AFB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AFB RSI Cross Up and Volume Set Alert
AllianceBernstein National Municipal Income Fund Inc News
AFB historical stock data
date open high low close volume
19/03/19 12.78 12.78 12.66 12.74 86,387
18/03/19 12.66 12.69 12.66 12.69 34,313
15/03/19 12.68 12.715 12.65 12.66 72,944
14/03/19 12.73 12.74 12.67 12.67 62,540
13/03/19 12.77 12.79 12.72 12.74 42,032
12/03/19 12.76 12.80 12.72 12.72 80,035
11/03/19 12.79 12.79 12.75 12.75 47,254
08/03/19 12.76 12.83 12.76 12.76 50,199
07/03/19 12.765 12.83 12.735 12.83 59,335
06/03/19 12.755 12.755 12.755 12.755 32,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.78
52wk High:12.865
Vol:86.39K
Avg Vol(3m):1.1M
1Y Chng:+3.46%
1M Chng:+0.95%
Add to Watch List