Arbor Realty Trust (ABR) Stock Price

12.72 ▲ +0.42 (+3.41%)
Open: 12.41 Vol: 2.81M Day's range: 12.335 - 12.78 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.74▼ 12.71▲ 12.17▲ 12.06▲
MA10 12.71▲ 12.71▲ 12.57▲ 12.04▲ 11.38▲
MA20 12.73▼ 12.53▲ 12.29▲ 11.82▲ 11.63▲
MA50 12.69▲ 12.19▲ 12.06▲ 11.29▲ 10.71▲
MA100 12.54▲ 12.03▲ 11.96▲ 11.58▲ 9.23▲
MA200 12.27▲ 11.93▲ 11.63▲ 11.08▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.048▲ 0.051▲ 0.067▲
RSI 53.307▲ 72.453▲ 77.471▲ 77.103▲ 66.924▲
STOCH 58.868     88.306▲ 95.071▲ 74.899     86.162▲
WILL %R -53.846     -9.091▲ -5.155▲ -5.042▲ -1.901▲
CCI -19.899     60.275     80.729     367.830▲ 132.571▲
Latest Filters Detected On ABR
BREAK $ABR Price Breaks 10 Days High Set Alert
BREAK $ABR Price Breaks 20 Days High Set Alert
BREAK $ABR Price Breaks 30 Days High Set Alert
BREAK $ABR Price Breaks 60 Days High Set Alert
Arbor Realty Trust News
Tuesday, February 19, 2019 09:29 AM
Bagsværd, Denmark, 19 February 2019- Novo Nordisk today announced that the US Food and Drug Administration (FDA) has approved the Biologics License Application for ESPEROCT ® for the treatment of adul...
Monday, February 18, 2019 03:39 PM
The business portfolio continues to diversify into MSRs and features a hefty loan origination business. Dividend of 8.8% comes with ~20% 3 year average growth rate and a low 69.2% payout ratio. P ...
Friday, February 15, 2019 03:40 PM
Arbor Realty Trust, Inc. (NYSE:ABR) Q4 2018 Earnings Conference Call February 15, 2019 10:00 AM ET Company Participants Paul Elenio - CFO Ivan Kaufman - President & CEO Conference Call ...
ABR historical stock data
date open high low close volume
19/02/19 12.41 12.78 12.335 12.72 2,809,782
15/02/19 11.99 12.325 11.76 12.30 2,202,989
14/02/19 11.91 11.97 11.86 11.86 647,788
13/02/19 12.00 12.01 11.86 11.96 819,669
12/02/19 11.94 12.00 11.88 12.00 601,850
11/02/19 11.93 11.96 11.875 11.91 666,474
08/02/19 11.83 11.91 11.7705 11.90 355,040
07/02/19 11.90 11.91 11.75 11.85 539,739
06/02/19 11.91 11.96 11.78 11.92 559,294
05/02/19 12.00 12.00 11.91 11.94 1,049,855
Quote Details
Bid:0.00
Ask:12.73
52wk Low:7.937
52wk High:12.79
Vol:2.81M
Avg Vol(3m):21M
1Y Chng:+57.14%
1M Chng:+16.91%
Add to Watch List