| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.37▲ | 13.40▲ | 13.32▲ | 13.72▼ |
| MA10 | 13.35▲ | 13.38▲ | 13.33▲ | 13.27▲ | 15.14▼ |
| MA20 | 13.38▲ | 13.30▲ | 13.26▲ | 13.87▼ | 16.25▼ |
| MA50 | 13.38▲ | 13.27▲ | 13.38▲ | 15.63▼ | 17.46▼ |
| MA100 | 13.29▲ | 13.35▲ | 13.25▲ | 16.47▼ | 16.20▼ |
| MA200 | 13.23▲ | 13.39▲ | 14.69▼ | 17.47▼ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.028▲ | 0.093▲ | -0.379▼ |
| RSI | 56.115▲ | 56.689▲ | 55.678▲ | 37.700▼ | 31.406▼ |
| STOCH | 59.716 | 50.159 | 84.381▲ | 63.316 | 21.132 |
| WILL %R | -3.704▲ | -28.169 | -21.739▲ | -31.856 | -78.075▼ |
| CCI | 127.273▲ | 63.848 | 57.808 | 48.577 | -114.983▼ |
| ▲ BREAK | $ABR Price Breaks 20 Days High | Set Alert |
|
Saturday, July 02, 2022 04:02 AM
Star Inc. (NYSE:STAR) concluded the trading at $13.97 on Friday, July 01 with a rise of 1.90% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
|
Friday, July 01, 2022 03:13 PM
Stocks tumbled, and investors felt the pain. The ongoing war in Ukraine, supply chain issues, and a hawkish Fed were all impactful forces driving the poor share performances. Nobody has a crystal ball ...
|
|
Friday, July 01, 2022 01:29 PM
Arbor Realty Trust Series D Pfd. (ABR.PD) declares $0.3984/share quarterly dividend, in line with previous. Forward yield 7.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 13.40 | 13.505 | 13.22 | 13.405 | 1,047,712 |
| 01/07/22 | 13.03 | 13.49 | 13.03 | 13.47 | 1,622,398 |
| 30/06/22 | 13.12 | 13.26 | 13.02 | 13.11 | 1,736,200 |
| 29/06/22 | 13.29 | 13.335 | 13.14 | 13.27 | 1,672,522 |
| 28/06/22 | 13.66 | 13.80 | 13.325 | 13.36 | 1,787,122 |
| 27/06/22 | 13.76 | 13.85 | 13.47 | 13.51 | 2,067,100 |
| 24/06/22 | 13.16 | 13.89 | 13.15 | 13.66 | 4,806,451 |
| 23/06/22 | 12.93 | 13.16 | 12.89 | 13.09 | 2,526,540 |
| 22/06/22 | 12.78 | 13.09 | 12.78 | 12.90 | 3,616,846 |
| 21/06/22 | 13.07 | 13.24 | 12.92 | 12.93 | 4,152,876 |
|
|
||||
|
|
||||
|
|