Arbor Realty Trust (ABR) Stock Price

12.45 ▲ +0.04 (+0.32%)
Open: 12.425 Vol: 981.03K Day's range: 12.32 - 12.455 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▲ 12.42▲ 12.41▲ 12.37▲ 12.51▼
MA10 12.44▲ 12.39▲ 12.38▲ 12.29▲ 13.00▼
MA20 12.43▲ 12.37▲ 12.38▲ 12.46▼ 12.93▼
MA50 12.39▲ 12.37▲ 12.29▲ 13.06▼ 12.08▲
MA100 12.37▲ 12.26▲ 12.33▲ 12.87▼ 10.17▲
MA200 12.38▲ 12.34▲ 12.66▼ 12.22▲ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.003▲ 0.037▲ -0.181▼
RSI 64.909▲ 60.494▲ 60.413▲ 44.913▼ 48.995▼
STOCH 47.917     74.992     70.240     62.192     20.404    
WILL %R -12.500▲ -3.704▲ -3.125▲ -24.219▲ -75.443▼
CCI 92.361     121.200▲ 167.857▲ 37.392     -103.748▼
Latest Filters Detected On ABR
CDL $ABR Hanging Man Candlestick Pattern Detected Set Alert
Arbor Realty Trust News
Tuesday, June 11, 2019 04:14 AM
What’s even rarer is a nine-percent yielder that is also raising its payout. I’m talking about Arbor Realty Trust, Inc. (NYSE:ABR), a real estate investment trust (REIT) headquartered in Uniondale, ...
Wednesday, June 05, 2019 01:35 PM
Arbor Realty Trust (NYSE:ABR) says a total of $533M of investment-grade notes were issued and Arbor retained subordinate interests in the issuing vehicle of $117M. The notes have an initial ...
Wednesday, May 15, 2019 06:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">UNIONDALE, N.Y., May 15, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the 'Company') (NYSE: ABR) announced today that it priced its ...
ABR historical stock data
date open high low close volume
20/06/19 12.425 12.455 12.32 12.45 981,029
19/06/19 12.355 12.415 12.295 12.41 781,406
18/06/19 12.355 12.475 12.315 12.345 1,516,146
17/06/19 12.35 12.42 12.32 12.325 1,053,937
14/06/19 12.175 12.35 12.175 12.315 963,747
13/06/19 12.18 12.26 12.125 12.175 999,388
12/06/19 12.00 12.285 11.995 12.195 1,538,459
11/06/19 12.15 12.155 11.965 12.055 1,933,603
10/06/19 12.525 12.525 12.08 12.155 3,315,267
07/06/19 12.455 12.505 12.36 12.495 1,040,435
Quote Details
52wk Low:9.624
52wk High:13.94
Vol:981.03K
Avg Vol(3m):26.2M
1Y Chng:+17.30%
1M Chng:-3.41%
Add to Watch List