Arbor Realty Trust, Inc (ABR) Stock Price

10.99 ▲ +0.01 (+0.09%)
Open: 11.04 Vol: 1.49M Day's range: 10.95 - 11.10 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 10.99▼ 10.99▼ 10.93▲ 10.59▲
MA10 10.99▼ 11.00▼ 11.01▼ 10.80▲ 10.32▲
MA20 10.99▼ 11.01▼ 10.91▲ 10.58▲ 10.95▲
MA50 11.00▼ 10.92▲ 10.86▲ 10.40▲ 12.85▼
MA100 11.03▼ 10.84▲ 10.62▲ 11.15▼ 13.32▼
MA200 10.93▲ 10.60▲ 10.35▲ 12.80▼ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.002▼ 0.056▲ 0.136▲
RSI 38.820▼ 49.603▼ 53.186▲ 59.308▲ 45.634▼
STOCH 41.852     27.149     37.323     73.071     68.676    
WILL %R -88.889▼ -89.655▼ -40.000     -15.880▲ -21.833▲
CCI -153.213▼ -133.142▼ -40.293     106.618▲ 79.151    
Latest Filters Detected On ABR
MA $ABR Price Crossed Above MA(7) Set Alert
Arbor Realty Trust, Inc News
Sunday, July 06, 2025 08:37 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ellington Financial (NYSE:EFC) and its peers. Thrifts & Mortgage Finance ...
Thursday, July 03, 2025 02:50 PM
Arbor Realty Trust (ABR) closed the most recent trading day at $10.90, moving -1.45% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.83%. Meanwhile ...
Thursday, July 03, 2025 02:50 PM
Arbor Realty Trust (ABR) closed the most recent trading day at $10.90, moving -1.45% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.83%.
ABR historical stock data
date open high low close volume
09/07/25 11.04 11.10 10.95 10.99 1,489,300
08/07/25 10.72 11.11 10.72 10.98 2,334,800
07/07/25 10.74 10.875 10.645 10.70 2,471,276
03/07/25 10.95 11.12 10.845 10.90 1,941,126
02/07/25 10.93 11.06 10.80 11.06 2,479,187
01/07/25 10.60 11.175 10.50 10.89 3,591,579
30/06/25 10.60 10.75 10.35 10.70 4,664,849
27/06/25 10.75 10.79 10.50 10.56 3,781,600
26/06/25 10.53 10.80 10.4646 10.74 2,378,676
25/06/25 10.50 10.60 10.43 10.45 1,331,700
Quote Details
52wk Low:8.43
52wk High:15.94
Vol:1.49M
Avg Vol(3m):59.4M
1Y Chng:-15.66%
1M Chng:+11.46%
Add to Watch List