| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.38▲ | 14.40▲ | 14.32▲ | 14.22▲ |
| MA10 | 14.38▲ | 14.39▲ | 14.39▲ | 14.23▲ | 13.83▲ |
| MA20 | 14.37▲ | 14.36▲ | 14.33▲ | 14.19▲ | 12.84▲ |
| MA50 | 14.38▲ | 14.31▲ | 14.29▲ | 13.81▲ | 10.72▲ |
| MA100 | 14.35▲ | 14.30▲ | 14.18▲ | 12.73▲ | 12.04▲ |
| MA200 | 14.31▲ | 14.17▲ | 14.15▲ | 10.62▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▲ | 0.008▲ | -0.007▼ | 0.109▲ |
| RSI | 61.693▲ | 58.292▲ | 57.762▲ | 59.237▲ | 68.784▲ |
| STOCH | 88.194▲ | 39.028 | 77.482 | 65.745 | 76.681 |
| WILL %R | -12.500▲ | -12.500▲ | -6.557▲ | -20.870▲ | -12.853▲ |
| CCI | 130.528▲ | 113.140▲ | 95.762 | 110.175▲ | 83.589 |
|
Tuesday, January 12, 2021 09:30 AM
CFO4Life Group LLC boosted its position in Arbor Realty Trust, Inc. (NYSE:ABR) by 4.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Monday, January 11, 2021 01:00 PM
Industry, sector and description for Arbor Realty Trust. A real estate finance company which invests in a diversified portfolio of structured finance assets in the multi-family and commercial real ...
|
|
Thursday, January 07, 2021 05:47 AM
ValuEngine lowered shares of Arbor Realty Trust (NYSE:ABR) from a sell rating to a strong sell rating in a research note released on Wednesday morning, ValuEngine reports. Other research analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 14.35 | 14.47 | 14.31 | 14.45 | 396,532 |
| 14/01/21 | 14.27 | 14.47 | 14.19 | 14.47 | 771,000 |
| 13/01/21 | 14.26 | 14.44 | 14.13 | 14.21 | 796,600 |
| 12/01/21 | 14.25 | 14.37 | 14.05 | 14.26 | 1,039,300 |
| 11/01/21 | 14.08 | 14.50 | 14.07 | 14.23 | 2,194,330 |
| 08/01/21 | 14.41 | 14.41 | 13.75 | 14.21 | 1,767,300 |
| 07/01/21 | 14.42 | 14.52 | 14.28 | 14.32 | 899,000 |
| 06/01/21 | 14.10 | 14.69 | 14.10 | 14.35 | 1,771,200 |
| 05/01/21 | 13.85 | 14.06 | 13.77 | 13.96 | 726,649 |
| 04/01/21 | 14.23 | 14.24 | 13.54 | 13.82 | 1,593,900 |
|
|
||||
|
|
||||
|
|