Arbor Realty Trust, Inc (ABR) Stock Price

13.855 ▼ -0.035 (-0.25%)
Open: 13.87 Vol: 1.8M Day's range: 13.80 - 13.98 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.86▼ 13.87▼ 14.27▼ 13.31▲
MA10 13.83▲ 13.88▼ 13.88▼ 13.79▲ 13.05▲
MA20 13.85▲ 13.90▼ 13.85▲ 13.39▲ 13.23▲
MA50 13.88▼ 14.02▼ 13.93▼ 13.02▲ 14.13▼
MA100 13.89▼ 13.85▲ 13.54▲ 13.34▲ 13.88▼
MA200 13.86▼ 13.50▲ 13.06▲ 13.91▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.008▼ 0.076▲ 0.127▲
RSI 50.598▲ 43.672▼ 44.948▼ 55.441▲ 53.694▲
STOCH 25.855     23.554     39.852     59.580     54.133    
WILL %R -26.667     -69.444     -53.191     -56.424     -46.034    
CCI 16.769     -148.325▼ -111.082▼ 38.278     169.341▲
Latest Filters Detected On ABR
MA $ABR Price Crossed Below MA(7) Set Alert
CDL $ABR Doji Candlestick Pattern Detected Set Alert
Arbor Realty Trust, Inc News
Monday, May 20, 2024 06:00 AM
Zacks.com users have been paying close attention to Arbor Realty Trust (ABR). This makes it worthwhile to examine what the stock has in store.
Monday, May 20, 2024 02:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors often consider analyst recommendations when deciding to buy, sell, ...
Monday, May 20, 2024 02:30 AM
According to the average brokerage recommendation (ABR), one should invest in AudioEye (AEYE). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' ...
ABR historical stock data
date open high low close volume
20/05/24 13.87 13.98 13.80 13.855 1,796,329
17/05/24 13.79 13.95 13.73 13.89 2,375,004
16/05/24 14.15 14.15 13.65 13.82 4,298,217
15/05/24 15.21 15.28 14.42 14.68 7,360,444
14/05/24 14.27 15.48 14.19 15.10 19,817,653
13/05/24 13.27 14.18 13.23 13.67 9,172,346
10/05/24 12.89 13.145 12.79 13.10 5,287,056
09/05/24 13.33 13.40 12.60 12.84 14,004,413
08/05/24 13.64 13.64 13.31 13.50 2,884,903
07/05/24 13.47 13.535 13.385 13.46 3,621,075
Quote Details
52wk Low:11.77
52wk High:17.74
Vol:1.8M
Avg Vol(3m):75.4M
1Y Chng:-2.36%
1M Chng:+6.66%
Add to Watch List