| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.24▼ | 9.18▲ | 9.51▼ | 10.83▼ |
| MA10 | 9.22▲ | 9.16▲ | 9.25▼ | 10.44▼ | 11.44▼ |
| MA20 | 9.26▼ | 9.27▼ | 9.40▼ | 11.11▼ | 11.44▼ |
| MA50 | 9.17▲ | 9.46▼ | 9.89▼ | 11.60▼ | 11.86▼ |
| MA100 | 9.23▼ | 10.03▼ | 10.84▼ | 11.47▼ | 12.88▼ |
| MA200 | 9.39▼ | 10.90▼ | 11.40▼ | 11.52▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.018▲ | -0.261▼ | -0.174▼ |
| RSI | 51.470▲ | 43.451▼ | 37.529▼ | 18.737▼ | 33.742▼ |
| STOCH | 48.386 | 64.052 | 24.655 | 10.113▼ | 30.834 |
| WILL %R | -60.714 | -56.044 | -67.742 | -92.833▼ | -94.101▼ |
| CCI | -18.817 | 30.799 | -42.407 | -107.911▼ | -314.618▼ |
| BBANDS | $ABR Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $ABR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ABR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABR Price Breaks 10 Days Low | Set Alert |
| CDL | $ABR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 04:12 PM
Detailed price information for Arbor Realty Trust (ABR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 05:00 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) fell by 9.4% on Monday after its proposed merger with Getty Images was referred for a more in-depth, Phase 2 ...
|
|
Monday, November 03, 2025 01:01 PM
What Happened? Shares of real estate investment trust Arbor Realty Trust (NYSE:ABR) fell 3.3% in the afternoon session after an analyst at Keefe, Bruyette & Woods lowered the price target for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.24 | 9.36 | 9.02 | 9.23 | 6,386,800 |
| 06/11/25 | 9.59 | 9.66 | 9.41 | 9.43 | 2,482,000 |
| 05/11/25 | 9.57 | 9.77 | 9.535 | 9.57 | 3,357,157 |
| 04/11/25 | 9.70 | 9.76 | 9.52 | 9.52 | 4,470,797 |
| 03/11/25 | 10.09 | 10.10 | 9.37 | 9.81 | 7,738,800 |
| 31/10/25 | 11.17 | 11.17 | 9.61 | 10.09 | 18,076,000 |
| 30/10/25 | 11.50 | 11.60 | 11.35 | 11.55 | 3,724,100 |
| 29/10/25 | 11.66 | 11.91 | 11.52 | 11.54 | 2,375,700 |
| 28/10/25 | 11.86 | 11.93 | 11.64 | 11.75 | 2,296,300 |
| 27/10/25 | 11.87 | 11.95 | 11.81 | 11.93 | 1,642,400 |
|
|
||||
|
|
||||
|
|