Arbor Realty Trust, Inc (ABR) Stock Price

19.29 ▲ +0.10 (+0.52%)
Open: 19.18 Vol: 130.77K Day's range: 19.18 - 19.30 Oct 18, 10:03 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.27▲ 19.30▼ 19.18▲ 18.97▲
MA10 19.23▲ 19.32▼ 19.30▼ 19.10▲ 18.53▲
MA20 19.25▲ 19.29▼ 19.20▲ 18.77▲ 18.33▲
MA50 19.32▼ 19.17▲ 19.16▲ 18.40▲ 16.70▲
MA100 19.31▼ 19.15▲ 18.93▲ 18.29▲ 13.79▲
MA200 19.20▲ 18.91▲ 18.55▲ 17.18▲ 12.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ 0.004▲ 0.035▲ -0.012▼
RSI 53.821▲ 53.305▲ 56.280▲ 67.703▲ 64.717▲
STOCH 68.604     31.037     60.172     69.394     84.266▲
WILL %R -8.333▲ -50.000     -41.026     -16.406▲ -7.836▲
CCI 98.191     -78.062     6.768     90.827     150.094▲
Latest Filters Detected On ABR
MACD $ABR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ABR MACD cross and RSI above 55 Set Alert
Arbor Realty Trust, Inc News
Monday, October 18, 2021 04:09 AM
Physicians Realty Trust (NYSE:DOC) is a health-care REIT with cash flow growth that outpaces its peers and provides reliable, high-yield dividends.
Friday, October 15, 2021 03:33 AM
Today we will run through one way of estimating the intrinsic value of Broadridge Financial Solutions, Inc. (NYSE:BR) by taking the expected future cash flows and discounting them to their present ...
Friday, October 15, 2021 03:33 AM
Today we will run through one way of estimating the intrinsic value of Broadridge Financial Solutions, Inc. (NYSE:BR) by taking the expected future cash flows and discounting them to their present ...
ABR historical stock data
date open high low close volume
18/10/21 19.18 19.30 19.18 19.29 130,772
15/10/21 19.49 19.50 19.19 19.19 1,053,184
14/10/21 19.20 19.23 19.06 19.21 740,310
13/10/21 19.15 19.21 18.96 19.06 1,032,642
12/10/21 19.00 19.265 19.00 19.13 1,147,781
11/10/21 19.24 19.37 18.965 19.00 1,417,446
08/10/21 19.04 19.285 19.02 19.15 859,394
07/10/21 19.10 19.23 18.99 19.02 1,597,593
06/10/21 18.84 18.995 18.6801 18.99 895,677
05/10/21 18.96 19.08 18.84 18.96 1,140,105
Quote Details
52wk Low:11.06
52wk High:19.50
Vol:130.77K
Avg Vol(3m):23M
1Y Chng:+52.25%
1M Chng:+6.11%
Add to Watch List