Arbor Realty Trust, Inc (ABR) Stock Price

14.70 ▲ +0.18 (+1.24%)
Open: 14.55 Vol: 828.4K Day's range: 14.51 - 14.73 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.68▼ 14.68▼ 14.54▲ 14.48▲
MA10 14.67▲ 14.68▼ 14.61▲ 14.44▲ 14.65▲
MA20 14.68▼ 14.59▲ 14.54▲ 14.43▲ 14.02▲
MA50 14.67▲ 14.52▲ 14.48▲ 14.68▲ 13.25▲
MA100 14.58▲ 14.48▲ 14.40▲ 13.89▲ 11.86▲
MA200 14.53▲ 14.40▲ 14.42▲ 13.30▲ 9.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.017▲ 0.038▲ -0.025▼
RSI 49.893▼ 70.504▲ 71.533▲ 59.154▲ 60.224▲
STOCH 46.296     69.784     88.315▲ 86.051▲ 38.926    
WILL %R -55.556     -22.222▲ -18.182▲ -4.110▲ -40.840    
CCI -13.258     36.707     74.860     149.648▲ 21.878    
Latest Filters Detected On ABR
CDL $ABR Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ABR Price Breaks 30 Days High Set Alert
Arbor Realty Trust, Inc News
Tuesday, January 07, 2020 12:57 PM
ARBOR RLTY TR I/SH (NYSE:ABR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “Arbor ...
Monday, December 09, 2019 04:15 PM
UNIONDALE, N.Y., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the “Company”) (NYSE: ABR) announced today that it priced its public offering of 6,500,000 shares of common stock for total ...
Wednesday, November 13, 2019 05:03 PM
Arbor Realty Trust (NYSE:ABR) closes a $635M commercial real estate mortgage securitization, issuing $534M of investment-grade rated notes and retaining subordinate interests in the issuing vehicle of ...
ABR historical stock data
date open high low close volume
17/01/20 14.55 14.73 14.51 14.70 828,400
16/01/20 14.48 14.52 14.45 14.52 1,069,200
15/01/20 14.54 14.55 14.41 14.47 761,400
14/01/20 14.47 14.53 14.45 14.51 1,056,900
13/01/20 14.37 14.55 14.37 14.48 810,200
10/01/20 14.48 14.48 14.31 14.37 855,198
09/01/20 14.44 14.53 14.41 14.47 1,377,100
08/01/20 14.23 14.55 14.22 14.41 1,434,000
07/01/20 14.20 14.28 14.15 14.24 505,587
06/01/20 14.17 14.31 14.15 14.20 772,400
Quote Details
52wk Low:11.05
52wk High:15.77
Vol:828.4K
Avg Vol(3m):26.5M
1Y Chng:+23.32%
1M Chng:-0.14%
Add to Watch List