| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.68▼ | 14.68▼ | 14.54▲ | 14.48▲ |
| MA10 | 14.67▲ | 14.68▼ | 14.61▲ | 14.44▲ | 14.65▲ |
| MA20 | 14.68▼ | 14.59▲ | 14.54▲ | 14.43▲ | 14.02▲ |
| MA50 | 14.67▲ | 14.52▲ | 14.48▲ | 14.68▲ | 13.25▲ |
| MA100 | 14.58▲ | 14.48▲ | 14.40▲ | 13.89▲ | 11.86▲ |
| MA200 | 14.53▲ | 14.40▲ | 14.42▲ | 13.30▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.017▲ | 0.038▲ | -0.025▼ |
| RSI | 49.893▼ | 70.504▲ | 71.533▲ | 59.154▲ | 60.224▲ |
| STOCH | 46.296 | 69.784 | 88.315▲ | 86.051▲ | 38.926 |
| WILL %R | -55.556 | -22.222▲ | -18.182▲ | -4.110▲ | -40.840 |
| CCI | -13.258 | 36.707 | 74.860 | 149.648▲ | 21.878 |
|
Tuesday, January 07, 2020 12:57 PM
ARBOR RLTY TR I/SH (NYSE:ABR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “Arbor ...
|
|
Monday, December 09, 2019 04:15 PM
UNIONDALE, N.Y., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the “Company”) (NYSE: ABR) announced today that it priced its public offering of 6,500,000 shares of common stock for total ...
|
|
Wednesday, November 13, 2019 05:03 PM
Arbor Realty Trust (NYSE:ABR) closes a $635M commercial real estate mortgage securitization, issuing $534M of investment-grade rated notes and retaining subordinate interests in the issuing vehicle of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 14.55 | 14.73 | 14.51 | 14.70 | 828,400 |
| 16/01/20 | 14.48 | 14.52 | 14.45 | 14.52 | 1,069,200 |
| 15/01/20 | 14.54 | 14.55 | 14.41 | 14.47 | 761,400 |
| 14/01/20 | 14.47 | 14.53 | 14.45 | 14.51 | 1,056,900 |
| 13/01/20 | 14.37 | 14.55 | 14.37 | 14.48 | 810,200 |
| 10/01/20 | 14.48 | 14.48 | 14.31 | 14.37 | 855,198 |
| 09/01/20 | 14.44 | 14.53 | 14.41 | 14.47 | 1,377,100 |
| 08/01/20 | 14.23 | 14.55 | 14.22 | 14.41 | 1,434,000 |
| 07/01/20 | 14.20 | 14.28 | 14.15 | 14.24 | 505,587 |
| 06/01/20 | 14.17 | 14.31 | 14.15 | 14.20 | 772,400 |
|
|
||||
|
|
||||
|
|