5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.78▲ | 13.79▲ | 13.79▲ | 13.73▲ | 13.62▲ |
MA10 | 13.77▲ | 13.78▲ | 13.76▲ | 13.74▲ | 13.63▲ |
MA20 | 13.80▲ | 13.75▲ | 13.70▲ | 13.58▲ | 14.24▼ |
MA50 | 13.78▲ | 13.67▲ | 13.69▲ | 13.76▲ | 13.84▼ |
MA100 | 13.75▲ | 13.69▲ | 13.61▲ | 14.41▼ | 13.87▼ |
MA200 | 13.70▲ | 13.60▲ | 13.53▲ | 14.08▼ | 15.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.003▲ | 0.012▲ | 0.042▲ | -0.080▼ |
RSI | 54.084▲ | 56.752▲ | 58.184▲ | 54.017▲ | 48.076▼ |
STOCH | 43.208 | 70.547 | 74.970 | 75.835 | 50.887 |
WILL %R | -43.478 | -21.277▲ | -21.277▲ | -11.828▲ | -53.419 |
CCI | 44.840 | 58.014 | 100.934▲ | 69.452 | -20.918 |
Friday, February 14, 2025 04:01 PM
Arbor Realty Trust Stock Up 0.8 % Shares of NYSE:ABR opened at $13.76 on Friday. The stock’s 50-day moving average is $13.74 and its 200 day moving average is $14.20. The company has a debt-to ...
|
Friday, February 14, 2025 04:01 PM
Arbor Realty Trust, Inc. (NYSE:ABR – Get Free Report) has been given an average rating of “Hold” by the six analysts that are currently covering the stock, Marketbeat reports.Two equities ...
|
Friday, February 14, 2025 04:01 PM
1 Day ABR 0.88% DJIA -0.37% S&P Mid Cap 400 -0.08% Real Estate/Construction 0.03% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 13.75 | 13.86 | 13.61 | 13.80 | 3,871,744 |
14/02/25 | 13.67 | 13.7898 | 13.67 | 13.76 | 1,606,588 |
13/02/25 | 13.75 | 13.7699 | 13.54 | 13.64 | 2,435,072 |
12/02/25 | 13.55 | 13.70 | 13.45 | 13.67 | 2,512,558 |
11/02/25 | 13.62 | 13.76 | 13.44 | 13.76 | 1,871,147 |
10/02/25 | 13.76 | 13.91 | 13.61 | 13.70 | 1,911,851 |
07/02/25 | 13.87 | 13.8899 | 13.625 | 13.75 | 1,573,991 |
06/02/25 | 13.80 | 13.88 | 13.71 | 13.87 | 1,416,237 |
05/02/25 | 13.75 | 13.85 | 13.68 | 13.74 | 1,501,196 |
04/02/25 | 13.51 | 13.75 | 13.375 | 13.73 | 1,859,273 |
|
|
||||
|
|
||||
|
|