Arbor Realty Trust, Inc (ABR) Stock Price

11.07 ▲ +0.03 (+0.27%)
Open: 11.16 Vol: 3.14M Day's range: 10.90 - 11.23 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.03▲ 11.03▲ 11.07▲ 12.32▼
MA10 11.06▲ 11.03▲ 11.05▲ 11.22▼ 13.73▼
MA20 11.04▲ 11.05▲ 11.00▲ 12.39▼ 13.89▼
MA50 11.00▲ 11.05▲ 11.13▼ 13.90▼ 14.40▼
MA100 11.04▲ 11.19▼ 11.68▼ 14.01▼ 16.23▼
MA200 11.00▲ 11.89▼ 13.38▼ 14.02▼ 14.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.017▲ -0.063▼ -0.365▼
RSI 59.289▲ 53.266▲ 49.769▼ 29.234▼ 33.280▼
STOCH 40.185     42.566     39.549     22.403     32.273    
WILL %R -20.000▲ -50.000     -50.000     -82.867▼ -90.297▼
CCI 52.209     11.915     35.141     -65.101     -161.987▼
Latest Filters Detected On ABR
MA $ABR Price Crossed Above MA(7) Set Alert
Arbor Realty Trust, Inc News
Thursday, March 30, 2023 07:40 AM
CVS Health currently has an average brokerage recommendation (ABR) of 1.58, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) ...
Thursday, March 30, 2023 07:40 AM
Twilio currently has an average brokerage recommendation (ABR) of 2.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by ...
Thursday, March 30, 2023 07:40 AM
Devon Energy currently has an average brokerage recommendation (ABR) of 2.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) ...
ABR historical stock data
date open high low close volume
30/03/23 11.16 11.23 10.90 11.07 3,137,600
29/03/23 11.09 11.11 10.93 11.04 3,314,700
28/03/23 11.12 11.14 10.77 10.94 5,306,900
27/03/23 11.37 11.45 11.14 11.18 4,828,400
24/03/23 10.67 11.16 10.58 11.11 4,524,000
23/03/23 11.22 11.39 10.80 10.84 6,585,000
22/03/23 11.86 11.90 11.13 11.14 6,037,000
21/03/23 11.97 12.21 11.84 11.91 4,036,000
20/03/23 11.58 12.25 11.56 11.82 8,943,400
17/03/23 11.79 11.79 11.07 11.19 7,058,100
Quote Details
52wk Low:10.58
52wk High:17.785
Vol:3.14M
Avg Vol(3m):63.3M
1Y Chng:-36.82%
1M Chng:-25.65%
Add to Watch List