| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.80▼ | 14.79▼ | 15.16▼ | 15.56▼ |
| MA10 | 14.79▼ | 14.79▼ | 14.85▼ | 15.49▼ | 15.93▼ |
| MA20 | 14.79▼ | 14.86▼ | 14.94▼ | 15.71▼ | 15.05▼ |
| MA50 | 14.79▼ | 15.12▼ | 15.44▼ | 15.98▼ | 14.05▲ |
| MA100 | 14.86▼ | 15.47▼ | 15.65▼ | 14.77▲ | 15.16▼ |
| MA200 | 14.95▼ | 15.69▼ | 15.62▼ | 13.98▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.009▲ | -0.121▼ | -0.091▼ |
| RSI | 46.730▼ | 37.768▼ | 28.541▼ | 33.435▼ | 49.897▼ |
| STOCH | 34.130 | 39.188 | 20.584 | 15.457▼ | 32.651 |
| WILL %R | -69.231 | -79.592▼ | -85.294▼ | -95.070▼ | -67.352 |
| CCI | -10.428 | -66.508 | -81.421 | -181.579▼ | -92.698 |
|
Tuesday, September 26, 2023 04:06 AM
Experts have expressed concern about commercial real estate properties and the impact higher interest rates could have on their refinance costs. CBRE Group, one the world's largest commercial real ...
|
|
Tuesday, September 26, 2023 03:32 AM
Piper Sandler downgraded its Arbor Realty Trust Inc. [ABR] rating to an Underweight from a an Overweight in a research note published on Monday. PT values the company’s stock at a premium of 7.56 to ...
|
|
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 14.80 | 14.89 | 14.72 | 14.79 | 2,020,100 |
| 22/09/23 | 15.01 | 15.065 | 14.845 | 14.89 | 2,110,385 |
| 21/09/23 | 15.35 | 15.40 | 14.87 | 14.87 | 5,640,500 |
| 20/09/23 | 15.82 | 15.89 | 15.47 | 15.48 | 2,067,700 |
| 19/09/23 | 15.77 | 15.89 | 15.59 | 15.77 | 1,622,500 |
| 18/09/23 | 16.03 | 16.04 | 15.74 | 15.76 | 2,077,800 |
| 15/09/23 | 15.87 | 16.06 | 15.73 | 16.03 | 4,094,900 |
| 14/09/23 | 15.85 | 15.93 | 15.75 | 15.87 | 1,404,000 |
| 13/09/23 | 15.65 | 15.81 | 15.53 | 15.65 | 1,775,600 |
| 12/09/23 | 15.90 | 16.01 | 15.73 | 15.74 | 1,657,300 |
|
|
||||
|
|
||||
|
|