| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.77▼ | 10.79▼ | 10.12▲ | 9.27▲ |
| MA10 | 10.75▼ | 10.80▼ | 10.77▼ | 9.57▲ | 9.37▲ |
| MA20 | 10.76▼ | 10.76▼ | 10.48▲ | 8.92▲ | 8.11▲ |
| MA50 | 10.79▼ | 10.22▲ | 9.74▲ | 9.16▲ | 11.34▼ |
| MA100 | 10.75▼ | 9.66▲ | 9.24▲ | 7.71▲ | 11.79▼ |
| MA200 | 10.45▲ | 9.13▲ | 8.95▲ | 10.97▼ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.046▼ | -0.022▼ | 0.238▲ | 0.444▲ |
| RSI | 39.782▼ | 58.710▲ | 70.450▲ | 71.827▲ | 55.043▲ |
| STOCH | 17.228▼ | 33.139 | 63.005 | 94.225▲ | 59.493 |
| WILL %R | -80.769▼ | -86.957▼ | -24.390▲ | -7.540▲ | -5.607▲ |
| CCI | -132.160▼ | -97.849 | 24.449 | 180.679▲ | 130.532▲ |
|
Monday, August 03, 2020 08:16 AM
Arbor Realty Trust (NYSE: ABR) shares are trading higher on Monday after Raymond James maintained its Outperform rating on the stock and raised its price target from $11.50 to ...
|
|
Monday, August 03, 2020 07:27 AM
Chartwell Investment Partners LLC cut its position in ARBOR RLTY TR I/SH (NYSE:ABR) by 4.3% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, August 02, 2020 12:04 AM
The firm earned $23.32 million during the quarter, compared to analyst estimates of $21.58 million. Bridgewater Bancshares has generated $1.05 earnings per share over the last year and currently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 10.81 | 10.91 | 10.6787 | 10.72 | 2,088,652 |
| 03/08/20 | 10.25 | 10.78 | 10.05 | 10.75 | 2,618,710 |
| 31/07/20 | 9.96 | 10.19 | 9.63 | 10.19 | 2,980,173 |
| 30/07/20 | 9.22 | 9.60 | 9.175 | 9.58 | 1,268,747 |
| 29/07/20 | 9.37 | 9.4399 | 9.19 | 9.36 | 867,641 |
| 28/07/20 | 9.18 | 9.49 | 9.0883 | 9.37 | 1,480,990 |
| 27/07/20 | 8.80 | 8.88 | 8.68 | 8.87 | 852,105 |
| 24/07/20 | 8.88 | 9.14 | 8.76 | 8.86 | 1,009,050 |
| 23/07/20 | 9.00 | 9.10 | 8.74 | 8.84 | 781,980 |
| 22/07/20 | 8.58 | 9.16 | 8.58 | 9.12 | 1,192,600 |
|
|
||||
|
|
||||
|
|