| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.55▲ | 13.53▲ | 13.27▲ | 13.74▼ |
| MA10 | 13.58▲ | 13.47▲ | 13.34▲ | 13.31▲ | 13.71▼ |
| MA20 | 13.56▲ | 13.33▲ | 13.25▲ | 13.94▼ | 13.33▲ |
| MA50 | 13.50▲ | 13.26▲ | 13.23▲ | 13.86▼ | 13.79▼ |
| MA100 | 13.34▲ | 13.25▲ | 13.74▼ | 13.39▲ | 13.76▼ |
| MA200 | 13.25▲ | 13.84▼ | 13.98▼ | 13.54▲ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.036▲ | 0.058▲ | -0.095▼ | 0.040▲ |
| RSI | 65.256▲ | 71.216▲ | 67.735▲ | 48.544▼ | 50.493▲ |
| STOCH | 62.186 | 90.791▲ | 92.627▲ | 39.441 | 46.087 |
| WILL %R | -25.926 | -5.469▲ | -5.344▲ | -58.687 | -58.687 |
| CCI | 117.291▲ | 99.897 | 134.702▲ | -22.909 | -32.882 |
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Alexander & Baldwin, Inc. misses on earnings expectations. Reported EPS is $0.1253 EPS, expectations were $0.25. Operator: Good day, and welcome to the ...
|
|
Thursday, July 25, 2024 01:00 PM
NYSE:ABR) Arbor Realty Trust Inc Scrutinized By The Schall Law Firm Urges Impacted Investors To Engage In Dialogue ...
|
|
Thursday, July 25, 2024 07:48 AM
Pfizer Inc. (NYSE: PFE) today announced that the European Commission (EC) has granted conditional marketing authorization for DURVEQTIX® (fidanacogene elaparvovec), a gene therapy for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.255 | 13.65 | 13.19 | 13.615 | 2,696,648 |
| 25/07/24 | 13.06 | 13.32 | 12.97 | 13.03 | 2,530,870 |
| 24/07/24 | 13.17 | 13.275 | 13.03 | 13.03 | 2,486,805 |
| 23/07/24 | 13.39 | 13.54 | 13.21 | 13.29 | 3,054,357 |
| 22/07/24 | 13.18 | 13.4097 | 13.05 | 13.39 | 3,399,991 |
| 19/07/24 | 13.07 | 13.2199 | 12.97 | 13.11 | 2,511,252 |
| 18/07/24 | 13.40 | 13.535 | 12.88 | 13.05 | 3,666,661 |
| 17/07/24 | 13.50 | 14.04 | 13.26 | 13.49 | 6,182,015 |
| 16/07/24 | 13.25 | 13.80 | 13.15 | 13.71 | 6,878,270 |
| 15/07/24 | 12.38 | 13.48 | 12.01 | 13.36 | 16,221,371 |
|
|
||||
|
|
||||
|
|