Arbor Realty Trust, Inc (ABR) Stock Price

13.41 ▼ -0.58 (-4.15%)
Open: 13.82 Vol: 10.61M Day's range: 13.224 - 13.9545 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.38▲ 13.35▲ 13.09▲ 13.27▲
MA10 13.40▼ 13.36▲ 13.58▼ 12.74▲ 14.12▼
MA20 13.38▲ 13.62▼ 13.51▼ 13.15▲ 13.75▼
MA50 13.36▲ 13.27▲ 12.87▲ 14.23▼ 13.83▼
MA100 13.56▼ 12.80▲ 12.86▲ 13.80▼ 14.30▼
MA200 13.54▼ 12.95▲ 13.57▼ 14.30▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.055▼ -0.080▼ 0.129▲ -0.100▼
RSI 51.368▲ 47.202▼ 52.796▲ 50.040▲ 46.675▼
STOCH 48.482     38.680     15.431▼ 56.695     33.211    
WILL %R -60.000     -83.420▼ -68.803     -34.649     -64.192    
CCI -61.765     -32.040     -59.817     100.050▲ -32.703    
Latest Filters Detected On ABR
MA $ABR Price Crossed Below MA(26) Set Alert
CDL $ABR Tasuki Gap Candlestick Pattern Detected Set Alert
Arbor Realty Trust, Inc News
Tuesday, February 20, 2024 01:11 AM
The average brokerage recommendation (ABR) for Builders FirstSource (BLDR) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
Tuesday, February 20, 2024 12:51 AM
The average brokerage recommendation (ABR) for Builders FirstSource (BLDR) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
Monday, February 19, 2024 06:30 AM
According to the average brokerage recommendation (ABR), one should invest in UnitedHealth (UNH). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' ...
ABR historical stock data
date open high low close volume
20/02/24 13.82 13.9545 13.224 13.41 10,606,317
16/02/24 13.50 14.20 13.025 13.99 12,944,831
15/02/24 12.70 13.42 12.70 13.12 10,852,812
14/02/24 12.27 12.81 12.151 12.74 5,381,944
13/02/24 12.34 12.42 12.04 12.21 7,454,225
12/02/24 12.35 12.885 12.34 12.67 8,407,330
09/02/24 12.19 12.43 12.11 12.33 3,931,456
08/02/24 12.23 12.37 11.92 12.12 5,278,562
07/02/24 12.58 12.59 12.00 12.25 9,332,628
06/02/24 12.75 13.005 12.52 12.56 4,621,579
Quote Details
52wk Low:10.10
52wk High:17.74
Vol:10.61M
Avg Vol(3m):100.1M
1Y Chng:-9.39%
1M Chng:-8.65%
Add to Watch List