Arbor Realty Trust, Inc (ABR) Stock Price

14.14 ▲ +0.09 (+0.64%)
Open: 14.03 Vol: 1.08M Day's range: 14.03 - 14.21 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▼ 14.16▼ 14.15▼ 14.32▼ 14.81▼
MA10 14.16▼ 14.16▼ 14.12▲ 14.58▼ 14.35▼
MA20 14.15▼ 14.13▲ 14.21▼ 14.80▼ 13.53▲
MA50 14.15▼ 14.24▼ 14.48▼ 14.23▼ 12.94▲
MA100 14.13▲ 14.52▼ 14.72▼ 13.42▲ 11.53▲
MA200 14.23▼ 14.75▼ 14.84▼ 13.13▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.021▲ -0.154▼ 0.114▲
RSI 41.041▼ 43.398▼ 35.873▼ 38.448▼ 56.538▲
STOCH 17.798▼ 58.495     61.453     11.415▼ 69.504    
WILL %R -100.000▼ -47.059     -72.727     -90.909▼ -48.225    
CCI -100.095▼ 15.054     30.952     -145.109▼ 32.554    
Latest Filters Detected On ABR
MACD $ABR MACD(12,26,9) Crossed Below Zero Set Alert
Arbor Realty Trust, Inc News
Thursday, December 12, 2019 06:14 AM
As part of The Arbor Family of Companies, which includes Arbor Realty Trust (NYSE: ABR), a leading publicly traded commercial mortgage real estate investment trust, ArborCrowd is backed by more than ...
Tuesday, December 10, 2019 12:41 AM
Arbor Realty Trust (NYSE:ABR) prices upsized public offering of 6.5M common shares for gross proceeds of ~$91.9M. Closing date is December 12, 2019. Plans to grant greenshoe option for up to an ...
Monday, December 09, 2019 04:43 PM
UNIONDALE, N.Y., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the “Company”) (NYSE: ABR) announced today that it priced its public offering of 6,500,000 shares of common stock for total ...
ABR historical stock data
date open high low close volume
13/12/19 14.03 14.21 14.03 14.14 1,078,625
12/12/19 14.34 14.36 14.05 14.05 1,993,126
11/12/19 14.28 14.50 14.26 14.33 1,922,700
10/12/19 14.33 14.53 14.19 14.29 5,912,753
09/12/19 14.81 14.8662 14.76 14.77 552,518
06/12/19 14.72 14.81 14.72 14.78 675,881
05/12/19 14.90 14.93 14.68 14.72 1,272,559
04/12/19 14.86 14.97 14.86 14.92 873,300
03/12/19 14.80 14.94 14.76 14.89 1,131,200
02/12/19 15.23 15.24 14.86 14.87 1,169,700
Quote Details
52wk Low:9.624
52wk High:15.77
Vol:1.08M
Avg Vol(3m):27.7M
1Y Chng:+36.75%
1M Chng:+0.35%
Add to Watch List