Arbor Realty Trust, Inc (ABR) Stock Price

6.84 ▲ +0.37 (+5.72%)
Open: 6.50 Vol: 2.54M Day's range: 6.23 - 7.05 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.89▼ 6.88▼ 5.38▲ 8.88▼
MA10 6.90▼ 6.83▲ 6.73▲ 5.38▲ 11.87▼
MA20 6.88▼ 6.77▲ 6.32▲ 8.27▼ 13.26▼
MA50 6.67▲ 5.76▲ 5.32▲ 12.09▼ 13.05▼
MA100 6.81▲ 5.21▲ 6.77▲ 13.37▼ 12.22▼
MA200 5.91▲ 7.17▼ 10.06▼ 13.01▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.042▼ 0.028▲ 0.030▲ -1.046▼
RSI 52.413▲ 58.744▲ 62.120▲ 37.674▼ 27.265▼
STOCH 45.198     78.873     65.844     34.462     23.539    
WILL %R -83.333▼ -24.138▲ -27.465     -57.198     -71.986    
CCI -47.069     63.025     42.028     1.848     -176.484▼
Latest Filters Detected On ABR
MA $ABR Price Crossed Above MA(7) Set Alert
Arbor Realty Trust, Inc News
Sunday, March 29, 2020 07:24 PM
Point72 Asset Management L.P. purchased a new position in shares of ARBOR RLTY TR I/SH (NYSE:ABR) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Tuesday, March 24, 2020 07:10 AM
Inflation-Beating REITs to Ground Your Income Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] It has certainly been ...
Monday, March 23, 2020 05:46 PM
Arbor Realty Trust has a great business model in place. The company's share prices have fallen in recent week, along with the rest of the market. This provides ...
ABR historical stock data
date open high low close volume
27/03/20 6.50 7.05 6.23 6.84 2,542,800
26/03/20 5.46 7.47 5.30 6.47 6,282,300
25/03/20 4.57 5.69 4.40 5.05 4,889,000
24/03/20 4.55 5.00 4.26 4.27 3,181,500
23/03/20 5.02 5.05 3.86 4.27 3,922,200
20/03/20 5.12 5.88 4.75 4.82 5,161,600
19/03/20 4.45 5.07 3.80 4.48 5,722,300
18/03/20 5.41 5.44 3.54 4.56 7,595,300
17/03/20 7.70 7.84 5.45 5.81 7,437,666
16/03/20 7.50 8.115 7.26 7.26 3,053,695
Quote Details
52wk Low:3.54
52wk High:15.77
Vol:2.54M
Avg Vol(3m):40.5M
1Y Chng:-50.22%
1M Chng:-53.72%
Add to Watch List