Arbor Realty Trust, Inc (ABR) Stock Price

13.405 ▼ -0.065 (-0.48%)
Open: 13.40 Vol: 1.05M Day's range: 13.22 - 13.505 Jul 05, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.37▲ 13.40▲ 13.32▲ 13.72▼
MA10 13.35▲ 13.38▲ 13.33▲ 13.27▲ 15.14▼
MA20 13.38▲ 13.30▲ 13.26▲ 13.87▼ 16.25▼
MA50 13.38▲ 13.27▲ 13.38▲ 15.63▼ 17.46▼
MA100 13.29▲ 13.35▲ 13.25▲ 16.47▼ 16.20▼
MA200 13.23▲ 13.39▲ 14.69▼ 17.47▼ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.028▲ 0.093▲ -0.379▼
RSI 56.115▲ 56.689▲ 55.678▲ 37.700▼ 31.406▼
STOCH 59.716     50.159     84.381▲ 63.316     21.132    
WILL %R -3.704▲ -28.169     -21.739▲ -31.856     -78.075▼
CCI 127.273▲ 63.848     57.808     48.577     -114.983▼
Latest Filters Detected On ABR
BREAK $ABR Price Breaks 20 Days High Set Alert
Arbor Realty Trust, Inc News
Saturday, July 02, 2022 04:02 AM
Star Inc. (NYSE:STAR) concluded the trading at $13.97 on Friday, July 01 with a rise of 1.90% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Friday, July 01, 2022 03:13 PM
Stocks tumbled, and investors felt the pain. The ongoing war in Ukraine, supply chain issues, and a hawkish Fed were all impactful forces driving the poor share performances. Nobody has a crystal ball ...
Friday, July 01, 2022 01:29 PM
Arbor Realty Trust Series D Pfd. (ABR.PD) declares $0.3984/share quarterly dividend, in line with previous. Forward yield 7.74% ...
ABR historical stock data
date open high low close volume
05/07/22 13.40 13.505 13.22 13.405 1,047,712
01/07/22 13.03 13.49 13.03 13.47 1,622,398
30/06/22 13.12 13.26 13.02 13.11 1,736,200
29/06/22 13.29 13.335 13.14 13.27 1,672,522
28/06/22 13.66 13.80 13.325 13.36 1,787,122
27/06/22 13.76 13.85 13.47 13.51 2,067,100
24/06/22 13.16 13.89 13.15 13.66 4,806,451
23/06/22 12.93 13.16 12.89 13.09 2,526,540
22/06/22 12.78 13.09 12.78 12.90 3,616,846
21/06/22 13.07 13.24 12.92 12.93 4,152,876
Quote Details
52wk Low:12.175
52wk High:20.74
Vol:1.05M
Avg Vol(3m):43.7M
1Y Chng:-23.75%
1M Chng:-14.45%
Add to Watch List