| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 15.04▼ | 15.05▼ | 15.35▼ | 14.71▲ |
| MA10 | 15.02▲ | 15.05▼ | 15.16▼ | 15.32▼ | 14.07▲ |
| MA20 | 15.04▼ | 15.19▼ | 15.36▼ | 14.75▲ | 13.89▲ |
| MA50 | 15.06▼ | 15.46▼ | 15.46▼ | 13.93▲ | 13.59▲ |
| MA100 | 15.16▼ | 15.44▼ | 15.14▼ | 13.92▲ | 13.84▲ |
| MA200 | 15.35▼ | 15.04▼ | 14.28▲ | 13.68▲ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.048▼ | -0.011▼ | 0.209▲ |
| RSI | 45.251▼ | 28.279▼ | 30.486▼ | 57.591▲ | 59.172▲ |
| STOCH | 27.974 | 22.699 | 8.756▼ | 55.651 | 72.007 |
| WILL %R | -64.706 | -88.710▼ | -93.805▼ | -59.872 | -23.155▲ |
| CCI | -14.651 | -75.801 | -80.476 | -43.001 | 139.147▲ |
|
Monday, September 30, 2024 12:34 PM
Damir Hot and Rodrigo Baptista will be the sole Flying Lizard entry in the GT4 America series this weekend, racing the No. 5 Nissan Z GT4 in the weekend’s doubleheader. The entry has three podium ...
|
|
Monday, September 30, 2024 12:15 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 11% mark based on its quarterly ...
|
|
Monday, September 30, 2024 08:11 AM
If you suffered losses exceeding $100,000 investing in Arbor stock or options between May 7, 2021 and July 11, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 15.03 | 15.05 | 15.00 | 15.03 | 137,811 |
| 02/10/24 | 15.50 | 15.535 | 14.99 | 15.04 | 2,623,872 |
| 01/10/24 | 15.50 | 15.57 | 15.36 | 15.48 | 2,588,954 |
| 30/09/24 | 15.59 | 15.94 | 15.51 | 15.56 | 5,254,338 |
| 27/09/24 | 15.63 | 15.75 | 15.53 | 15.66 | 2,141,688 |
| 26/09/24 | 15.47 | 15.59 | 15.385 | 15.51 | 2,449,085 |
| 25/09/24 | 15.51 | 15.54 | 15.22 | 15.23 | 1,792,586 |
| 24/09/24 | 15.24 | 15.59 | 15.21 | 15.50 | 2,893,749 |
| 23/09/24 | 15.00 | 15.195 | 14.9136 | 15.19 | 2,229,872 |
| 20/09/24 | 15.08 | 15.15 | 14.9213 | 15.00 | 3,695,087 |
|
|
||||
|
|
||||
|
|