Arbor Realty Trust (ABR) Stock Price

12.21 ▲ +0.15 (+1.24%)
Open: 12.11 Vol: 927K Day's range: 12.01 - 12.22 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.21▲ 12.20▲ 12.30▼ 12.36▼
MA10 12.21▲ 12.20▲ 12.15▲ 12.41▼ 12.33▼
MA20 12.21▲ 12.15▲ 12.09▲ 12.32▼ 12.79▼
MA50 12.18▲ 12.22▼ 12.41▼ 12.27▼ 12.23▼
MA100 12.12▲ 12.42▼ 12.40▼ 12.76▼ 10.55▲
MA200 12.20▲ 12.38▼ 12.31▼ 12.32▼ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.034▲ -0.030▼ -0.087▼
RSI 60.949▲ 56.956▲ 48.377▼ 46.935▼ 46.591▼
STOCH 59.722     83.704▲ 96.863▲ 43.309     51.486    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.132     -73.021    
CCI 156.970▲ 67.673     84.973     -85.085     -38.432    
Latest Filters Detected On ABR
MACD $ABR MACD(12,26,9) Crossed Below Zero Set Alert
Arbor Realty Trust News
Friday, August 02, 2019 10:24 AM
Arbor Realty Trust, Inc. (NYSE:ABR) Q2 2019 Earnings Conference Call August 2, 2019 10:00 AM ET Company Participants Paul Elenio - CFO Ivan Kaufman - President and CEO Conference Call Participants ...
Wednesday, July 10, 2019 06:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Wednesday, June 05, 2019 01:39 PM
Arbor Realty Trust (NYSE:ABR) says a total of $533M of investment-grade notes were issued and Arbor retained subordinate interests in the issuing vehicle of $117M. The notes have an initial weighted ...
ABR historical stock data
date open high low close volume
16/08/19 12.11 12.22 12.01 12.21 927,000
15/08/19 12.03 12.15 12.01 12.06 604,400
14/08/19 12.29 12.29 11.92 11.96 1,641,500
13/08/19 12.65 12.71 12.61 12.64 1,038,689
12/08/19 12.64 12.80 12.58 12.64 1,388,900
09/08/19 12.67 12.67 12.51 12.61 801,600
08/08/19 12.63 12.70 12.55 12.695 903,461
07/08/19 12.41 12.615 12.23 12.565 1,180,817
06/08/19 12.27 12.40 12.195 12.395 1,344,412
05/08/19 12.77 12.81 12.29 12.30 2,133,400
Quote Details
52wk Low:9.624
52wk High:13.94
Vol:927K
Avg Vol(3m):19.7M
1Y Chng:+2.09%
1M Chng:-1.61%
Add to Watch List