Arbor Realty Trust, Inc (ABR) Stock Price

13.80 ▲ +0.04 (+0.29%)
Open: 13.75 Vol: 3.87M Day's range: 13.61 - 13.86 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▲ 13.79▲ 13.79▲ 13.73▲ 13.62▲
MA10 13.77▲ 13.78▲ 13.76▲ 13.74▲ 13.63▲
MA20 13.80▲ 13.75▲ 13.70▲ 13.58▲ 14.24▼
MA50 13.78▲ 13.67▲ 13.69▲ 13.76▲ 13.84▼
MA100 13.75▲ 13.69▲ 13.61▲ 14.41▼ 13.87▼
MA200 13.70▲ 13.60▲ 13.53▲ 14.08▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.012▲ 0.042▲ -0.080▼
RSI 54.084▲ 56.752▲ 58.184▲ 54.017▲ 48.076▼
STOCH 43.208     70.547     74.970     75.835     50.887    
WILL %R -43.478     -21.277▲ -21.277▲ -11.828▲ -53.419    
CCI 44.840     58.014     100.934▲ 69.452     -20.918    
Latest Filters Detected On ABR
MACD $ABR MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABR Price Crossed Above MA(50) Set Alert
Arbor Realty Trust, Inc News
Friday, February 14, 2025 04:01 PM
Arbor Realty Trust Stock Up 0.8 % Shares of NYSE:ABR opened at $13.76 on Friday. The stock’s 50-day moving average is $13.74 and its 200 day moving average is $14.20. The company has a debt-to ...
Friday, February 14, 2025 04:01 PM
Arbor Realty Trust, Inc. (NYSE:ABR – Get Free Report) has been given an average rating of “Hold” by the six analysts that are currently covering the stock, Marketbeat reports.Two equities ...
Friday, February 14, 2025 04:01 PM
1 Day ABR 0.88% DJIA -0.37% S&P Mid Cap 400 -0.08% Real Estate/Construction 0.03% ...
ABR historical stock data
date open high low close volume
18/02/25 13.75 13.86 13.61 13.80 3,871,744
14/02/25 13.67 13.7898 13.67 13.76 1,606,588
13/02/25 13.75 13.7699 13.54 13.64 2,435,072
12/02/25 13.55 13.70 13.45 13.67 2,512,558
11/02/25 13.62 13.76 13.44 13.76 1,871,147
10/02/25 13.76 13.91 13.61 13.70 1,911,851
07/02/25 13.87 13.8899 13.625 13.75 1,573,991
06/02/25 13.80 13.88 13.71 13.87 1,416,237
05/02/25 13.75 13.85 13.68 13.74 1,501,196
04/02/25 13.51 13.75 13.375 13.73 1,859,273
Quote Details
52wk Low:11.95
52wk High:15.94
Vol:3.87M
Avg Vol(3m):37.6M
1Y Chng:+8.24%
1M Chng:-1.29%
Add to Watch List