| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.59▲ | 13.58▲ | 13.37▲ | 13.25▲ |
| MA10 | 13.62▲ | 13.58▲ | 13.53▲ | 13.26▲ | 12.97▲ |
| MA20 | 13.60▲ | 13.50▲ | 13.42▲ | 13.15▲ | 12.65▲ |
| MA50 | 13.58▲ | 13.38▲ | 13.30▲ | 12.81▲ | 12.46▲ |
| MA100 | 13.52▲ | 13.29▲ | 13.17▲ | 12.55▲ | 11.07▲ |
| MA200 | 13.41▲ | 13.17▲ | 13.08▲ | 12.63▲ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.019▲ | 0.028▲ | 0.097▲ |
| RSI | 70.809▲ | 76.705▲ | 79.490▲ | 77.194▲ | 64.588▲ |
| STOCH | 94.071▲ | 67.456 | 82.973▲ | 91.418▲ | 93.540▲ |
| WILL %R | -21.429▲ | -5.882▲ | -4.348▲ | -1.875▲ | -0.862▲ |
| CCI | 177.882▲ | 132.847▲ | 112.520▲ | 211.605▲ | 146.794▲ |
|
Friday, October 18, 2019 01:13 PM
UNIONDALE, N.Y., Oct. 18, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that it is scheduled to release third quarter 2019 financial results before the market opens on ...
|
|
Tuesday, October 15, 2019 06:43 PM
Arbor Realty Trust (NYSE:ABR) closes the private placement of $110M of 4.75% senior notes due Oct. 15, 2024. Intends to use proceeds to make investments related to its business and for general ...
|
|
Tuesday, October 15, 2019 01:30 PM
UNIONDALE, N.Y., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the "Company") (NYSE:ABR) announced today that it has closed the private placement of $110 million aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 13.45 | 13.66 | 13.445 | 13.645 | 1,439,467 |
| 18/10/19 | 13.32 | 13.44 | 13.30 | 13.40 | 1,528,100 |
| 17/10/19 | 13.33 | 13.33 | 13.25 | 13.31 | 1,189,000 |
| 16/10/19 | 13.28 | 13.30 | 13.19 | 13.27 | 1,285,200 |
| 15/10/19 | 13.25 | 13.30 | 13.21 | 13.23 | 1,467,200 |
| 14/10/19 | 13.20 | 13.24 | 13.15 | 13.20 | 589,400 |
| 11/10/19 | 13.22 | 13.23 | 13.11 | 13.17 | 1,214,100 |
| 10/10/19 | 13.14 | 13.20 | 13.08 | 13.18 | 1,798,800 |
| 09/10/19 | 13.14 | 13.18 | 13.09 | 13.10 | 1,016,100 |
| 08/10/19 | 13.10 | 13.17 | 13.00 | 13.10 | 714,900 |
|
|
||||
|
|
||||
|
|