| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.21▲ | 12.20▲ | 12.30▼ | 12.36▼ |
| MA10 | 12.21▲ | 12.20▲ | 12.15▲ | 12.41▼ | 12.33▼ |
| MA20 | 12.21▲ | 12.15▲ | 12.09▲ | 12.32▼ | 12.79▼ |
| MA50 | 12.18▲ | 12.22▼ | 12.41▼ | 12.27▼ | 12.23▼ |
| MA100 | 12.12▲ | 12.42▼ | 12.40▼ | 12.76▼ | 10.55▲ |
| MA200 | 12.20▲ | 12.38▼ | 12.31▼ | 12.32▼ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.034▲ | -0.030▼ | -0.087▼ |
| RSI | 60.949▲ | 56.956▲ | 48.377▼ | 46.935▼ | 46.591▼ |
| STOCH | 59.722 | 83.704▲ | 96.863▲ | 43.309 | 51.486 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.132 | -73.021 |
| CCI | 156.970▲ | 67.673 | 84.973 | -85.085 | -38.432 |
| ▼ MACD | $ABR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 02, 2019 10:24 AM
Arbor Realty Trust, Inc. (NYSE:ABR) Q2 2019 Earnings Conference Call August 2, 2019 10:00 AM ET Company Participants Paul Elenio - CFO Ivan Kaufman - President and CEO Conference Call Participants ...
|
|
Wednesday, July 10, 2019 06:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Wednesday, June 05, 2019 01:39 PM
Arbor Realty Trust (NYSE:ABR) says a total of $533M of investment-grade notes were issued and Arbor retained subordinate interests in the issuing vehicle of $117M. The notes have an initial weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 12.11 | 12.22 | 12.01 | 12.21 | 927,000 |
| 15/08/19 | 12.03 | 12.15 | 12.01 | 12.06 | 604,400 |
| 14/08/19 | 12.29 | 12.29 | 11.92 | 11.96 | 1,641,500 |
| 13/08/19 | 12.65 | 12.71 | 12.61 | 12.64 | 1,038,689 |
| 12/08/19 | 12.64 | 12.80 | 12.58 | 12.64 | 1,388,900 |
| 09/08/19 | 12.67 | 12.67 | 12.51 | 12.61 | 801,600 |
| 08/08/19 | 12.63 | 12.70 | 12.55 | 12.695 | 903,461 |
| 07/08/19 | 12.41 | 12.615 | 12.23 | 12.565 | 1,180,817 |
| 06/08/19 | 12.27 | 12.40 | 12.195 | 12.395 | 1,344,412 |
| 05/08/19 | 12.77 | 12.81 | 12.29 | 12.30 | 2,133,400 |
|
|
||||
|
|
||||
|
|