| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.84▼ | 11.85▼ | 11.81▼ | 12.01▼ |
| MA10 | 11.83▼ | 11.86▼ | 11.84▼ | 11.99▼ | 11.89▼ |
| MA20 | 11.84▼ | 11.85▼ | 11.81▼ | 12.07▼ | 11.78▲ |
| MA50 | 11.86▼ | 11.84▼ | 11.97▼ | 11.88▼ | 9.97▲ |
| MA100 | 11.85▼ | 11.99▼ | 11.99▼ | 11.72▲ | 8.71▲ |
| MA200 | 11.83▼ | 12.00▼ | 12.05▼ | 10.36▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.013▲ | -0.053▼ | -0.112▼ |
| RSI | 27.951▼ | 44.416▼ | 43.028▼ | 44.554▼ | 61.737▲ |
| STOCH | 7.540▼ | 19.391▼ | 63.254 | 37.024 | 57.379 |
| WILL %R | -100.000▼ | -87.500▼ | -36.842 | -73.363 | -63.462 |
| CCI | -141.228▼ | -146.171▼ | -1.783 | -65.801 | -17.693 |
|
Tuesday, December 04, 2018 11:52 AM
Data delayed at least 15 minutes, as of Dec 04 2018 19:52 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
|
|
Tuesday, December 04, 2018 02:06 AM
KRG continues to improve the balance sheet while also seeing portfolio occupancy and diversification increase. NOI comps, cash lease spreads, and ABR trends were all positive, but dispositions and ...
|
|
Monday, December 03, 2018 08:02 AM
Mirae Asset Global Investments Co. Ltd. acquired a new stake in shares of ARBOR RLTY TR I/SH (NYSE:ABR) in the third quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 11.85 | 11.915 | 11.80 | 11.80 | 1,734,190 |
| 06/12/18 | 11.70 | 11.86 | 11.6112 | 11.81 | 1,542,746 |
| 04/12/18 | 11.90 | 12.03 | 11.65 | 11.70 | 1,312,429 |
| 03/12/18 | 11.91 | 12.05 | 11.84 | 11.89 | 1,769,292 |
| 30/11/18 | 11.83 | 11.99 | 11.83 | 11.85 | 6,123,074 |
| 29/11/18 | 12.25 | 12.31 | 12.185 | 12.24 | 707,389 |
| 28/11/18 | 12.29 | 12.32 | 12.16 | 12.28 | 836,214 |
| 27/11/18 | 12.15 | 12.26 | 11.99 | 12.24 | 1,004,072 |
| 26/11/18 | 12.08 | 12.17 | 12.0234 | 12.15 | 1,301,066 |
| 23/11/18 | 11.89 | 12.02 | 11.8601 | 11.98 | 330,696 |
|
|
||||
|
|
||||
|
|
||||
|
|