Arbor Realty Trust (ABR) Stock Price

13.61 ▼ -0.07 (-0.51%)
Open: 13.67 Vol: 711.15K Day's range: 13.585 - 13.67 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.62▼ 13.63▼ 13.64▼ 13.51▲
MA10 13.60▲ 13.63▼ 13.64▼ 13.61▼ 13.17▲
MA20 13.62▼ 13.64▼ 13.60▲ 13.38▲ 12.21▲
MA50 13.63▼ 13.63▼ 13.64▼ 12.96▲ 11.57▲
MA100 13.60▲ 13.63▼ 13.52▲ 12.12▲ 9.75▲
MA200 13.63▼ 13.48▲ 13.20▲ 11.87▲ 7.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.002▲ -0.008▼ 0.117▲
RSI 45.395▼ 47.186▼ 48.589▼ 62.312▲ 70.216▲
STOCH 53.009     38.252     60.294     71.191     89.773▲
WILL %R -44.444     -70.588     -28.889     -23.684▲ -6.569▲
CCI 14.030     -141.759▼ -15.415     53.558     106.935▲
Latest Filters Detected On ABR
CDL $ABR Harami Candlestick Pattern Detected Set Alert
MA $ABR Price Crossed Below MA(7) Set Alert
MACD $ABR MACD(12,26,9) Crossed Below Signal Line Set Alert
Arbor Realty Trust News
ABR historical stock data
date open high low close volume
22/04/19 13.67 13.67 13.585 13.61 711,148
18/04/19 13.53 13.69 13.51 13.68 447,566
17/04/19 13.75 13.7798 13.37 13.50 1,182,425
16/04/19 13.71 13.7574 13.64 13.74 659,749
15/04/19 13.74 13.79 13.52 13.65 1,094,755
12/04/19 13.69 13.75 13.605 13.74 700,114
11/04/19 13.52 13.70 13.51 13.63 867,804
10/04/19 13.49 13.57 13.45 13.52 660,293
09/04/19 13.55 13.6484 13.46 13.49 900,900
08/04/19 13.54 13.61 13.38 13.58 1,178,931
Quote Details
Bid:13.61
Ask:0.00
52wk Low:8.266
52wk High:13.79
Vol:711.15K
Avg Vol(3m):17.9M
1Y Chng:+51.87%
1M Chng:+6.49%
Add to Watch List