Arbor Realty Trust, Inc (ABR) Stock Price

13.645 ▲ +0.245 (+1.83%)
Open: 13.45 Vol: 1.44M Day's range: 13.445 - 13.66 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.59▲ 13.58▲ 13.37▲ 13.25▲
MA10 13.62▲ 13.58▲ 13.53▲ 13.26▲ 12.97▲
MA20 13.60▲ 13.50▲ 13.42▲ 13.15▲ 12.65▲
MA50 13.58▲ 13.38▲ 13.30▲ 12.81▲ 12.46▲
MA100 13.52▲ 13.29▲ 13.17▲ 12.55▲ 11.07▲
MA200 13.41▲ 13.17▲ 13.08▲ 12.63▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.019▲ 0.028▲ 0.097▲
RSI 70.809▲ 76.705▲ 79.490▲ 77.194▲ 64.588▲
STOCH 94.071▲ 67.456     82.973▲ 91.418▲ 93.540▲
WILL %R -21.429▲ -5.882▲ -4.348▲ -1.875▲ -0.862▲
CCI 177.882▲ 132.847▲ 112.520▲ 211.605▲ 146.794▲
Latest Filters Detected On ABR
BREAK $ABR Price Breaks 10 Days High Set Alert
BREAK $ABR Price Breaks 20 Days High Set Alert
BREAK $ABR Price Breaks 30 Days High Set Alert
BREAK $ABR Price Breaks 60 Days High Set Alert
RSI&STOCH $ABR Overbought RSI + Stochastic Set Alert
Arbor Realty Trust, Inc News
Friday, October 18, 2019 01:13 PM
UNIONDALE, N.Y., Oct. 18, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that it is scheduled to release third quarter 2019 financial results before the market opens on ...
Tuesday, October 15, 2019 06:43 PM
Arbor Realty Trust (NYSE:ABR) closes the private placement of $110M of 4.75% senior notes due Oct. 15, 2024. Intends to use proceeds to make investments related to its business and for general ...
Tuesday, October 15, 2019 01:30 PM
UNIONDALE, N.Y., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the "Company") (NYSE:ABR) announced today that it has closed the private placement of $110 million aggregate principal ...
ABR historical stock data
date open high low close volume
21/10/19 13.45 13.66 13.445 13.645 1,439,467
18/10/19 13.32 13.44 13.30 13.40 1,528,100
17/10/19 13.33 13.33 13.25 13.31 1,189,000
16/10/19 13.28 13.30 13.19 13.27 1,285,200
15/10/19 13.25 13.30 13.21 13.23 1,467,200
14/10/19 13.20 13.24 13.15 13.20 589,400
11/10/19 13.22 13.23 13.11 13.17 1,214,100
10/10/19 13.14 13.20 13.08 13.18 1,798,800
09/10/19 13.14 13.18 13.09 13.10 1,016,100
08/10/19 13.10 13.17 13.00 13.10 714,900
Quote Details
52wk Low:9.624
52wk High:13.94
Vol:1.44M
Avg Vol(3m):20M
1Y Chng:+12.21%
1M Chng:+8.29%
Add to Watch List