| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.86▼ | 12.87▼ | 12.87▼ | 12.77▲ |
| MA10 | 12.80▲ | 12.88▼ | 12.76▲ | 12.58▲ | 12.85▼ |
| MA20 | 12.83▼ | 12.77▲ | 12.81▲ | 12.68▲ | 13.58▼ |
| MA50 | 12.88▼ | 12.90▼ | 12.76▲ | 12.88▼ | 14.11▼ |
| MA100 | 12.79▲ | 12.72▲ | 12.55▲ | 13.56▼ | 13.93▼ |
| MA200 | 12.82▲ | 12.58▲ | 12.76▲ | 14.14▼ | 14.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.001▲ | 0.054▲ | -0.056▼ |
| RSI | 47.649▼ | 50.079▲ | 51.434▲ | 51.298▲ | 45.522▼ |
| STOCH | 48.889 | 55.889 | 81.283▲ | 73.807 | 39.472 |
| WILL %R | -26.667 | -28.889 | -28.889 | -32.558 | -69.697 |
| CCI | 50.403 | -25.799 | 30.902 | 56.418 | -27.778 |
|
Friday, April 26, 2024 01:15 PM
Inc. (NYSE: ABR), today announced that it is scheduled to release first quarter 2024 financial results before the market opens on Friday, May 3, 2024. The Company will host a conference call to review ...
|
|
Friday, April 26, 2024 01:06 PM
Continuar leyendo la historia According to preliminary data, the S&P 500 gained 50.27 points, or 1.00%, to end at 5,098.69 points, while the Nasdaq Composite gained 311.00 points, or 1.99%, to ...
|
|
Friday, April 26, 2024 11:30 AM
FDA approves Pfizer's Beqvez for adults with hemophilia B, offering a one-time treatment to produce FIX. Experience reduced bleeding frequency. Explore Pfizer's warranty program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.63 | 12.96 | 12.57 | 12.82 | 2,857,655 |
| 25/04/24 | 12.86 | 12.90 | 12.51 | 12.54 | 3,784,377 |
| 24/04/24 | 13.14 | 13.19 | 12.80 | 13.02 | 3,198,442 |
| 23/04/24 | 12.76 | 13.24 | 12.74 | 13.20 | 4,736,891 |
| 22/04/24 | 12.62 | 12.85 | 12.56 | 12.76 | 2,635,783 |
| 19/04/24 | 12.43 | 12.725 | 12.40 | 12.62 | 3,149,777 |
| 18/04/24 | 12.23 | 12.585 | 12.17 | 12.48 | 4,455,277 |
| 17/04/24 | 12.25 | 12.32 | 12.115 | 12.15 | 2,448,357 |
| 16/04/24 | 12.15 | 12.15 | 11.95 | 12.07 | 4,770,119 |
| 15/04/24 | 12.30 | 12.35 | 12.07 | 12.18 | 3,707,531 |
|
|
||||
|
|
||||
|
|