| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 5.01▲ | 5.02▼ | 5.18▼ | 5.09▼ |
| MA10 | 5.00▲ | 5.02▼ | 5.04▼ | 5.22▼ | 5.15▼ |
| MA20 | 5.00▲ | 5.05▼ | 5.13▼ | 5.13▼ | 5.89▼ |
| MA50 | 5.02▼ | 5.17▼ | 5.24▼ | 5.14▼ | 7.78▼ |
| MA100 | 5.04▼ | 5.23▼ | 5.14▼ | 6.09▼ | 10.16▼ |
| MA200 | 5.12▼ | 5.14▼ | 5.10▼ | 7.18▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.011▼ | 0.004▲ | 0.064▲ |
| RSI | 51.156▲ | 36.496▼ | 32.876▼ | 43.104▼ | 31.449▼ |
| STOCH | 37.037 | 28.373 | 24.858 | 52.995 | 37.825 |
| WILL %R | -33.333 | -78.788▼ | -84.783▼ | -64.000 | -81.940▼ |
| CCI | 17.109 | -90.058 | -91.685 | -81.855 | -94.793 |
| ▼ MACD | $ABR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 13, 2026 06:45 AM
Arbor Realty Trust has realized a 55% stock drop on the back of two dividend cuts and elevated non-performing loans. The mREIT's dividend yield stands at 12.7%, but distributable earnings coverage ...
|
|
Tuesday, August 11, 2026 09:14 AM
The investment grade-rated Notes were issued under an indenture and secured initially by a portfolio of real estate related assets and cash with a face value of $825 million, with such real estate ...
|
|
Sunday, August 09, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and its peers. Thrifts & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.07 | 5.08 | 4.975 | 5.00 | 3,158,199 |
| 14/08/26 | 5.09 | 5.205 | 5.05 | 5.09 | 2,730,364 |
| 13/08/26 | 5.255 | 5.33 | 5.183 | 5.26 | 4,541,695 |
| 12/08/26 | 5.35 | 5.38 | 5.22 | 5.22 | 2,486,694 |
| 11/08/26 | 5.38 | 5.48 | 5.31 | 5.35 | 2,778,609 |
| 10/08/26 | 5.316 | 5.37 | 5.19 | 5.36 | 2,091,146 |
| 07/08/26 | 5.13 | 5.35 | 5.13 | 5.35 | 3,164,686 |
| 06/08/26 | 5.22 | 5.245 | 5.115 | 5.13 | 3,238,745 |
| 05/08/26 | 5.22 | 5.24 | 5.05 | 5.17 | 4,459,649 |
| 04/08/26 | 5.14 | 5.265 | 5.09 | 5.22 | 4,386,111 |
|
|
||||
|
|
||||
|
|