| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.42▲ | 12.41▲ | 12.37▲ | 12.51▼ |
| MA10 | 12.44▲ | 12.39▲ | 12.38▲ | 12.29▲ | 13.00▼ |
| MA20 | 12.43▲ | 12.37▲ | 12.38▲ | 12.46▼ | 12.93▼ |
| MA50 | 12.39▲ | 12.37▲ | 12.29▲ | 13.06▼ | 12.08▲ |
| MA100 | 12.37▲ | 12.26▲ | 12.33▲ | 12.87▼ | 10.17▲ |
| MA200 | 12.38▲ | 12.34▲ | 12.66▼ | 12.22▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.003▲ | 0.037▲ | -0.181▼ |
| RSI | 64.909▲ | 60.494▲ | 60.413▲ | 44.913▼ | 48.995▼ |
| STOCH | 47.917 | 74.992 | 70.240 | 62.192 | 20.404 |
| WILL %R | -12.500▲ | -3.704▲ | -3.125▲ | -24.219▲ | -75.443▼ |
| CCI | 92.361 | 121.200▲ | 167.857▲ | 37.392 | -103.748▼ |
| CDL | $ABR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 11, 2019 04:14 AM
What’s even rarer is a nine-percent yielder that is also raising its payout. I’m talking about Arbor Realty Trust, Inc. (NYSE:ABR), a real estate investment trust (REIT) headquartered in Uniondale, ...
|
|
Wednesday, June 05, 2019 01:35 PM
Arbor Realty Trust (NYSE:ABR) says a total of $533M of investment-grade notes were issued and Arbor retained subordinate interests in the issuing vehicle of $117M. The notes have an initial ...
|
|
Wednesday, May 15, 2019 06:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">UNIONDALE, N.Y., May 15, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the 'Company') (NYSE: ABR) announced today that it priced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 12.425 | 12.455 | 12.32 | 12.45 | 981,029 |
| 19/06/19 | 12.355 | 12.415 | 12.295 | 12.41 | 781,406 |
| 18/06/19 | 12.355 | 12.475 | 12.315 | 12.345 | 1,516,146 |
| 17/06/19 | 12.35 | 12.42 | 12.32 | 12.325 | 1,053,937 |
| 14/06/19 | 12.175 | 12.35 | 12.175 | 12.315 | 963,747 |
| 13/06/19 | 12.18 | 12.26 | 12.125 | 12.175 | 999,388 |
| 12/06/19 | 12.00 | 12.285 | 11.995 | 12.195 | 1,538,459 |
| 11/06/19 | 12.15 | 12.155 | 11.965 | 12.055 | 1,933,603 |
| 10/06/19 | 12.525 | 12.525 | 12.08 | 12.155 | 3,315,267 |
| 07/06/19 | 12.455 | 12.505 | 12.36 | 12.495 | 1,040,435 |
|
|
||||
|
|
||||
|
|