Arbor Realty Trust (ABR) Stock Price

11.80 ▼ -0.01 (-0.08%)
Open: 11.85 Vol: 1.73M Day's range: 11.80 - 11.915 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.84▼ 11.85▼ 11.81▼ 12.01▼
MA10 11.83▼ 11.86▼ 11.84▼ 11.99▼ 11.89▼
MA20 11.84▼ 11.85▼ 11.81▼ 12.07▼ 11.78▲
MA50 11.86▼ 11.84▼ 11.97▼ 11.88▼ 9.97▲
MA100 11.85▼ 11.99▼ 11.99▼ 11.72▲ 8.71▲
MA200 11.83▼ 12.00▼ 12.05▼ 10.36▲ 7.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.013▲ -0.053▼ -0.112▼
RSI 27.951▼ 44.416▼ 43.028▼ 44.554▼ 61.737▲
STOCH 7.540▼ 19.391▼ 63.254     37.024     57.379    
WILL %R -100.000▼ -87.500▼ -36.842     -73.363     -63.462    
CCI -141.228▼ -146.171▼ -1.783     -65.801     -17.693    
Latest Filters Detected On ABR
MA $ABR Price Crossed Below MA(50) Set Alert
MACD $ABR MACD(12,26,9) Crossed Below Zero Set Alert
Arbor Realty Trust News
Tuesday, December 04, 2018 11:52 AM
Data delayed at least 15 minutes, as of Dec 04 2018 19:52 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
Tuesday, December 04, 2018 02:06 AM
KRG continues to improve the balance sheet while also seeing portfolio occupancy and diversification increase. NOI comps, cash lease spreads, and ABR trends were all positive, but dispositions and ...
Monday, December 03, 2018 08:02 AM
Mirae Asset Global Investments Co. Ltd. acquired a new stake in shares of ARBOR RLTY TR I/SH (NYSE:ABR) in the third quarter, according to the company in its most recent filing with the Securities and ...
ABR historical stock data
date open high low close volume
07/12/18 11.85 11.915 11.80 11.80 1,734,190
06/12/18 11.70 11.86 11.6112 11.81 1,542,746
04/12/18 11.90 12.03 11.65 11.70 1,312,429
03/12/18 11.91 12.05 11.84 11.89 1,769,292
30/11/18 11.83 11.99 11.83 11.85 6,123,074
29/11/18 12.25 12.31 12.185 12.24 707,389
28/11/18 12.29 12.32 12.16 12.28 836,214
27/11/18 12.15 12.26 11.99 12.24 1,004,072
26/11/18 12.08 12.17 12.0234 12.15 1,301,066
23/11/18 11.89 12.02 11.8601 11.98 330,696
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.496
52wk High:12.79
Vol:1.73M
Avg Vol(3m):18.5M
1Y Chng:+44.42%
1M Chng:-0.59%
Add to Watch List