Arbor Realty Trust, Inc (ABR) Stock Price

14.79 ▼ -0.10 (-0.67%)
Open: 14.80 Vol: 2.02M Day's range: 14.72 - 14.89 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▲ 14.80▼ 14.79▼ 15.16▼ 15.56▼
MA10 14.79▼ 14.79▼ 14.85▼ 15.49▼ 15.93▼
MA20 14.79▼ 14.86▼ 14.94▼ 15.71▼ 15.05▼
MA50 14.79▼ 15.12▼ 15.44▼ 15.98▼ 14.05▲
MA100 14.86▼ 15.47▼ 15.65▼ 14.77▲ 15.16▼
MA200 14.95▼ 15.69▼ 15.62▼ 13.98▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.009▲ -0.121▼ -0.091▼
RSI 46.730▼ 37.768▼ 28.541▼ 33.435▼ 49.897▼
STOCH 34.130     39.188     20.584     15.457▼ 32.651    
WILL %R -69.231     -79.592▼ -85.294▼ -95.070▼ -67.352    
CCI -10.428     -66.508     -81.421     -181.579▼ -92.698    
Latest Filters Detected On ABR
BREAK $ABR Price Breaks 20 Days Low Set Alert
BREAK $ABR Price Breaks 10 Days Low Set Alert
CDL $ABR Doji Candlestick Pattern Detected Set Alert
Arbor Realty Trust, Inc News
Tuesday, September 26, 2023 04:06 AM
Experts have expressed concern about commercial real estate properties and the impact higher interest rates could have on their refinance costs. CBRE Group, one the world's largest commercial real ...
Tuesday, September 26, 2023 03:32 AM
Piper Sandler downgraded its Arbor Realty Trust Inc. [ABR] rating to an Underweight from a an Overweight in a research note published on Monday. PT values the company’s stock at a premium of 7.56 to ...
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
ABR historical stock data
date open high low close volume
25/09/23 14.80 14.89 14.72 14.79 2,020,100
22/09/23 15.01 15.065 14.845 14.89 2,110,385
21/09/23 15.35 15.40 14.87 14.87 5,640,500
20/09/23 15.82 15.89 15.47 15.48 2,067,700
19/09/23 15.77 15.89 15.59 15.77 1,622,500
18/09/23 16.03 16.04 15.74 15.76 2,077,800
15/09/23 15.87 16.06 15.73 16.03 4,094,900
14/09/23 15.85 15.93 15.75 15.87 1,404,000
13/09/23 15.65 15.81 15.53 15.65 1,775,600
12/09/23 15.90 16.01 15.73 15.74 1,657,300
Quote Details
52wk Low:10.10
52wk High:17.74
Vol:2.02M
Avg Vol(3m):59.7M
1Y Chng:+20.34%
1M Chng:-8.02%
Add to Watch List