| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.74▼ | 12.71▲ | 12.17▲ | 12.06▲ |
| MA10 | 12.71▲ | 12.71▲ | 12.57▲ | 12.04▲ | 11.38▲ |
| MA20 | 12.73▼ | 12.53▲ | 12.29▲ | 11.82▲ | 11.63▲ |
| MA50 | 12.69▲ | 12.19▲ | 12.06▲ | 11.29▲ | 10.71▲ |
| MA100 | 12.54▲ | 12.03▲ | 11.96▲ | 11.58▲ | 9.23▲ |
| MA200 | 12.27▲ | 11.93▲ | 11.63▲ | 11.08▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.048▲ | 0.051▲ | 0.067▲ |
| RSI | 53.307▲ | 72.453▲ | 77.471▲ | 77.103▲ | 66.924▲ |
| STOCH | 58.868 | 88.306▲ | 95.071▲ | 74.899 | 86.162▲ |
| WILL %R | -53.846 | -9.091▲ | -5.155▲ | -5.042▲ | -1.901▲ |
| CCI | -19.899 | 60.275 | 80.729 | 367.830▲ | 132.571▲ |
|
Tuesday, February 19, 2019 09:29 AM
Bagsværd, Denmark, 19 February 2019- Novo Nordisk today announced that the US Food and Drug Administration (FDA) has approved the Biologics License Application for ESPEROCT ® for the treatment of adul...
|
|
Monday, February 18, 2019 03:39 PM
The business portfolio continues to diversify into MSRs and features a hefty loan origination business. Dividend of 8.8% comes with ~20% 3 year average growth rate and a low 69.2% payout ratio. P ...
|
|
Friday, February 15, 2019 03:40 PM
Arbor Realty Trust, Inc. (NYSE:ABR) Q4 2018 Earnings Conference Call February 15, 2019 10:00 AM ET Company Participants Paul Elenio - CFO Ivan Kaufman - President & CEO Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 12.41 | 12.78 | 12.335 | 12.72 | 2,809,782 |
| 15/02/19 | 11.99 | 12.325 | 11.76 | 12.30 | 2,202,989 |
| 14/02/19 | 11.91 | 11.97 | 11.86 | 11.86 | 647,788 |
| 13/02/19 | 12.00 | 12.01 | 11.86 | 11.96 | 819,669 |
| 12/02/19 | 11.94 | 12.00 | 11.88 | 12.00 | 601,850 |
| 11/02/19 | 11.93 | 11.96 | 11.875 | 11.91 | 666,474 |
| 08/02/19 | 11.83 | 11.91 | 11.7705 | 11.90 | 355,040 |
| 07/02/19 | 11.90 | 11.91 | 11.75 | 11.85 | 539,739 |
| 06/02/19 | 11.91 | 11.96 | 11.78 | 11.92 | 559,294 |
| 05/02/19 | 12.00 | 12.00 | 11.91 | 11.94 | 1,049,855 |
|
|
||||
|
|
||||
|
|
||||
|
|