| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.99▼ | 10.99▼ | 10.93▲ | 10.59▲ |
| MA10 | 10.99▼ | 11.00▼ | 11.01▼ | 10.80▲ | 10.32▲ |
| MA20 | 10.99▼ | 11.01▼ | 10.91▲ | 10.58▲ | 10.95▲ |
| MA50 | 11.00▼ | 10.92▲ | 10.86▲ | 10.40▲ | 12.85▼ |
| MA100 | 11.03▼ | 10.84▲ | 10.62▲ | 11.15▼ | 13.32▼ |
| MA200 | 10.93▲ | 10.60▲ | 10.35▲ | 12.80▼ | 14.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.002▼ | 0.056▲ | 0.136▲ |
| RSI | 38.820▼ | 49.603▼ | 53.186▲ | 59.308▲ | 45.634▼ |
| STOCH | 41.852 | 27.149 | 37.323 | 73.071 | 68.676 |
| WILL %R | -88.889▼ | -89.655▼ | -40.000 | -15.880▲ | -21.833▲ |
| CCI | -153.213▼ | -133.142▼ | -40.293 | 106.618▲ | 79.151 |
| MA | $ABR Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 06, 2025 08:37 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ellington Financial (NYSE:EFC) and its peers. Thrifts & Mortgage Finance ...
|
|
Thursday, July 03, 2025 02:50 PM
Arbor Realty Trust (ABR) closed the most recent trading day at $10.90, moving -1.45% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.83%. Meanwhile ...
|
|
Thursday, July 03, 2025 02:50 PM
Arbor Realty Trust (ABR) closed the most recent trading day at $10.90, moving -1.45% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.83%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 11.04 | 11.10 | 10.95 | 10.99 | 1,489,300 |
| 08/07/25 | 10.72 | 11.11 | 10.72 | 10.98 | 2,334,800 |
| 07/07/25 | 10.74 | 10.875 | 10.645 | 10.70 | 2,471,276 |
| 03/07/25 | 10.95 | 11.12 | 10.845 | 10.90 | 1,941,126 |
| 02/07/25 | 10.93 | 11.06 | 10.80 | 11.06 | 2,479,187 |
| 01/07/25 | 10.60 | 11.175 | 10.50 | 10.89 | 3,591,579 |
| 30/06/25 | 10.60 | 10.75 | 10.35 | 10.70 | 4,664,849 |
| 27/06/25 | 10.75 | 10.79 | 10.50 | 10.56 | 3,781,600 |
| 26/06/25 | 10.53 | 10.80 | 10.4646 | 10.74 | 2,378,676 |
| 25/06/25 | 10.50 | 10.60 | 10.43 | 10.45 | 1,331,700 |
|
|
||||
|
|
||||
|
|