Arbor Realty Trust, Inc (ABR) Stock Price

14.45 ▼ -0.02 (-0.14%)
Open: 14.35 Vol: 396.53K Day's range: 14.31 - 14.47 Jan 15, 12:53 EST
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▲ 14.38▲ 14.40▲ 14.32▲ 14.22▲
MA10 14.38▲ 14.39▲ 14.39▲ 14.23▲ 13.83▲
MA20 14.37▲ 14.36▲ 14.33▲ 14.19▲ 12.84▲
MA50 14.38▲ 14.31▲ 14.29▲ 13.81▲ 10.72▲
MA100 14.35▲ 14.30▲ 14.18▲ 12.73▲ 12.04▲
MA200 14.31▲ 14.17▲ 14.15▲ 10.62▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▲ 0.008▲ -0.007▼ 0.109▲
RSI 61.693▲ 58.292▲ 57.762▲ 59.237▲ 68.784▲
STOCH 88.194▲ 39.028     77.482     65.745     76.681    
WILL %R -12.500▲ -12.500▲ -6.557▲ -20.870▲ -12.853▲
CCI 130.528▲ 113.140▲ 95.762     110.175▲ 83.589    
Latest Filters Detected On ABR
BREAK $ABR Price Breaks 20 Days High Set Alert
MA $ABR Price Crossed Below MA(13) Set Alert
Arbor Realty Trust, Inc News
Tuesday, January 12, 2021 09:30 AM
CFO4Life Group LLC boosted its position in Arbor Realty Trust, Inc. (NYSE:ABR) by 4.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Monday, January 11, 2021 01:00 PM
Industry, sector and description for Arbor Realty Trust. A real estate finance company which invests in a diversified portfolio of structured finance assets in the multi-family and commercial real ...
Thursday, January 07, 2021 05:47 AM
ValuEngine lowered shares of Arbor Realty Trust (NYSE:ABR) from a sell rating to a strong sell rating in a research note released on Wednesday morning, ValuEngine reports. Other research analysts have ...
ABR historical stock data
date open high low close volume
15/01/21 14.35 14.47 14.31 14.45 396,532
14/01/21 14.27 14.47 14.19 14.47 771,000
13/01/21 14.26 14.44 14.13 14.21 796,600
12/01/21 14.25 14.37 14.05 14.26 1,039,300
11/01/21 14.08 14.50 14.07 14.23 2,194,330
08/01/21 14.41 14.41 13.75 14.21 1,767,300
07/01/21 14.42 14.52 14.28 14.32 899,000
06/01/21 14.10 14.69 14.10 14.35 1,771,200
05/01/21 13.85 14.06 13.77 13.96 726,649
04/01/21 14.23 14.24 13.54 13.82 1,593,900
Quote Details
52wk Low:3.54
52wk High:15.32
Vol:396.53K
Avg Vol(3m):25.8M
1Y Chng:-5.18%
1M Chng:+6.25%
Add to Watch List