Arbor Realty Trust, Inc (ABR) Stock Price

10.72 ▼ -0.03 (-0.28%)
Open: 10.81 Vol: 2.09M Day's range: 10.6787 - 10.91 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.77▼ 10.79▼ 10.12▲ 9.27▲
MA10 10.75▼ 10.80▼ 10.77▼ 9.57▲ 9.37▲
MA20 10.76▼ 10.76▼ 10.48▲ 8.92▲ 8.11▲
MA50 10.79▼ 10.22▲ 9.74▲ 9.16▲ 11.34▼
MA100 10.75▼ 9.66▲ 9.24▲ 7.71▲ 11.79▼
MA200 10.45▲ 9.13▲ 8.95▲ 10.97▼ 9.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.046▼ -0.022▼ 0.238▲ 0.444▲
RSI 39.782▼ 58.710▲ 70.450▲ 71.827▲ 55.043▲
STOCH 17.228▼ 33.139     63.005     94.225▲ 59.493    
WILL %R -80.769▼ -86.957▼ -24.390▲ -7.540▲ -5.607▲
CCI -132.160▼ -97.849     24.449     180.679▲ 130.532▲
Latest Filters Detected On ABR
CDL $ABR Doji Candlestick Pattern Detected Set Alert
BREAK $ABR Price Breaks 10 Days High Set Alert
MA $ABR Price Crossed Below MA(26) Set Alert
MA $ABR Price Crossed Below MA(50) Set Alert
Arbor Realty Trust, Inc News
Monday, August 03, 2020 08:16 AM
Arbor Realty Trust (NYSE: ABR) shares are trading higher on Monday after Raymond James maintained its Outperform rating on the stock and raised its price target from $11.50 to ...
Monday, August 03, 2020 07:27 AM
Chartwell Investment Partners LLC cut its position in ARBOR RLTY TR I/SH (NYSE:ABR) by 4.3% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Sunday, August 02, 2020 12:04 AM
The firm earned $23.32 million during the quarter, compared to analyst estimates of $21.58 million. Bridgewater Bancshares has generated $1.05 earnings per share over the last year and currently has a ...
ABR historical stock data
date open high low close volume
04/08/20 10.81 10.91 10.6787 10.72 2,088,652
03/08/20 10.25 10.78 10.05 10.75 2,618,710
31/07/20 9.96 10.19 9.63 10.19 2,980,173
30/07/20 9.22 9.60 9.175 9.58 1,268,747
29/07/20 9.37 9.4399 9.19 9.36 867,641
28/07/20 9.18 9.49 9.0883 9.37 1,480,990
27/07/20 8.80 8.88 8.68 8.87 852,105
24/07/20 8.88 9.14 8.76 8.86 1,009,050
23/07/20 9.00 9.10 8.74 8.84 781,980
22/07/20 8.58 9.16 8.58 9.12 1,192,600
Quote Details
52wk Low:3.54
52wk High:15.77
Vol:2.09M
Avg Vol(3m):35.3M
1Y Chng:-15.06%
1M Chng:+7.52%
Add to Watch List