| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.16▼ | 14.15▼ | 14.32▼ | 14.81▼ |
| MA10 | 14.16▼ | 14.16▼ | 14.12▲ | 14.58▼ | 14.35▼ |
| MA20 | 14.15▼ | 14.13▲ | 14.21▼ | 14.80▼ | 13.53▲ |
| MA50 | 14.15▼ | 14.24▼ | 14.48▼ | 14.23▼ | 12.94▲ |
| MA100 | 14.13▲ | 14.52▼ | 14.72▼ | 13.42▲ | 11.53▲ |
| MA200 | 14.23▼ | 14.75▼ | 14.84▼ | 13.13▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.021▲ | -0.154▼ | 0.114▲ |
| RSI | 41.041▼ | 43.398▼ | 35.873▼ | 38.448▼ | 56.538▲ |
| STOCH | 17.798▼ | 58.495 | 61.453 | 11.415▼ | 69.504 |
| WILL %R | -100.000▼ | -47.059 | -72.727 | -90.909▼ | -48.225 |
| CCI | -100.095▼ | 15.054 | 30.952 | -145.109▼ | 32.554 |
| ▼ MACD | $ABR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, December 12, 2019 06:14 AM
As part of The Arbor Family of Companies, which includes Arbor Realty Trust (NYSE: ABR), a leading publicly traded commercial mortgage real estate investment trust, ArborCrowd is backed by more than ...
|
|
Tuesday, December 10, 2019 12:41 AM
Arbor Realty Trust (NYSE:ABR) prices upsized public offering of 6.5M common shares for gross proceeds of ~$91.9M. Closing date is December 12, 2019. Plans to grant greenshoe option for up to an ...
|
|
Monday, December 09, 2019 04:43 PM
UNIONDALE, N.Y., Dec. 09, 2019 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (the “Company”) (NYSE: ABR) announced today that it priced its public offering of 6,500,000 shares of common stock for total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 14.03 | 14.21 | 14.03 | 14.14 | 1,078,625 |
| 12/12/19 | 14.34 | 14.36 | 14.05 | 14.05 | 1,993,126 |
| 11/12/19 | 14.28 | 14.50 | 14.26 | 14.33 | 1,922,700 |
| 10/12/19 | 14.33 | 14.53 | 14.19 | 14.29 | 5,912,753 |
| 09/12/19 | 14.81 | 14.8662 | 14.76 | 14.77 | 552,518 |
| 06/12/19 | 14.72 | 14.81 | 14.72 | 14.78 | 675,881 |
| 05/12/19 | 14.90 | 14.93 | 14.68 | 14.72 | 1,272,559 |
| 04/12/19 | 14.86 | 14.97 | 14.86 | 14.92 | 873,300 |
| 03/12/19 | 14.80 | 14.94 | 14.76 | 14.89 | 1,131,200 |
| 02/12/19 | 15.23 | 15.24 | 14.86 | 14.87 | 1,169,700 |
|
|
||||
|
|
||||
|
|