Arbor Realty Trust, Inc (ABR) Stock Price

11.60 ▲ +0.23 (+2.02%)
Open: 11.28 Vol: 1.18M Day's range: 11.165 - 11.77 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▲ 11.67▼ 11.60▲ 11.55▲ 11.67▼
MA10 11.65▼ 11.54▲ 11.46▲ 11.67▼ 11.60▼
MA20 11.68▼ 11.45▲ 11.45▲ 11.65▼ 10.60▲
MA50 11.53▲ 11.50▲ 11.65▼ 11.54▲ 10.97▲
MA100 11.45▲ 11.66▼ 11.73▼ 10.49▲ 11.77▼
MA200 11.47▲ 11.70▼ 11.71▼ 10.16▲ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.046▲ 0.046▲ -0.055▼ 0.179▲
RSI 45.586▼ 56.620▲ 53.225▲ 50.401▲ 55.969▲
STOCH 6.631▼ 91.332▲ 77.581     35.242     69.520    
WILL %R -85.000▼ -28.099     -28.099     -45.283     -20.151▲
CCI -92.273     64.702     113.083▲ -94.507     39.373    
Latest Filters Detected On ABR
CDL $ABR Engulfing Candlestick Pattern Detected Set Alert
BREAK $ABR Price Breaks 10 Days High Set Alert
MA $ABR Price Crossed Below MA(7) Set Alert
MA $ABR MA(20) Crossed Above MA(200) Set Alert
RSI $ABR RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ABR Oversold RSI + Stochastic Set Alert
Arbor Realty Trust, Inc News
Monday, October 19, 2020 05:18 AM
Industry, sector and description for Arbor Realty Trust. A real estate finance company which invests in a diversified portfolio of structured finance assets in the multi-family and commercial real ...
Tuesday, September 29, 2020 07:55 AM
Inc. (NYSE:ABR), and Waddell & Reed Financial, Inc. (NYSE:WDR). All of these stocks' market caps resemble GNMK's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions ...
Thursday, September 24, 2020 09:14 AM
The first stock that makes the cut is Arbor Realty Trust Inc (NYSE:ABR), a Uniondale, New York-based real estate investment trust company. The stock traded at a price of $11.06 per share at close ...
ABR historical stock data
date open high low close volume
21/10/20 11.28 11.77 11.165 11.60 1,180,703
20/10/20 11.44 11.51 11.33 11.37 772,500
19/10/20 11.64 11.67 11.34 11.36 1,135,600
16/10/20 11.76 11.84 11.41 11.56 959,700
15/10/20 11.74 11.94 11.70 11.85 906,700
14/10/20 11.81 11.98 11.72 11.74 875,300
13/10/20 11.81 11.93 11.74 11.77 536,000
12/10/20 11.80 11.95 11.73 11.87 1,152,700
09/10/20 11.90 12.01 11.59 11.74 938,000
08/10/20 11.74 11.93 11.69 11.89 1,231,500
Quote Details
52wk Low:3.54
52wk High:15.77
Vol:1.18M
Avg Vol(3m):23.4M
1Y Chng:-24.77%
1M Chng:+0.78%
Add to Watch List