Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

22.04 ▼ -0.18 (-0.81%)
Open: 22.29 Vol: 119.67K Day's range: 21.9533 - 22.29 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.12▼ 22.15▼ 22.15▼ 22.06▼ 21.85▲
MA10 22.17▼ 21.97▼ 21.97▼ 22.15▼ 21.69▲
MA20 22.05▼ 22.12▼ 22.10▼ 21.72▲ 21.41▲
MA50 22.05▼ 21.87▲ 21.90▲ 21.36▲ 24.35▼
MA100 21.98▼ 21.66▲ 21.51▲ 21.50▲ N/A    
MA200 21.63▲ 21.81▲ 22.02▼ 23.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.004▼ 0.009▲ 0.329▲
RSI 44.588▼ 47.719▼ 48.402▼ 53.590▲ 48.298▼
STOCH 62.249     65.800     65.800     52.518     70.841    
WILL %R -56.923     -64.103     -65.432     -27.483     -22.520▲
CCI -44.971     -35.396     -35.489     23.278     74.855    
Latest Filters Detected On AAPD
MA $AAPD Price Crossed Below MA(13) Set Alert
MA $AAPD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products and Chemicals Inc. (APD) Stock: What the Analysts are Saying
Thursday, September 21, 2023 09:58 PM
Air Products and Chemicals Inc. (NYSE: APD) has a price-to-earnings ratio that is above its average at 29.34x. and a 36-month beta value of 0.87. Opinions on the stock are mixed, with 15 analysts ...
3 Hydrogen Stocks That Should Be on Every Investor’s Radar This Fall
Thursday, September 21, 2023 02:00 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Hydrogen’s allure in the clean energy sphere is intensifying, with the ...
Betting Big: 3 Hydrogen Stocks Primed for a Breakout.
Thursday, September 21, 2023 12:43 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The emergence of clean energy solutions has led to the rise of hydrogen stocks ...
AAPD historical stock data
date open high low close volume
25/09/23 22.29 22.29 21.9533 22.04 119,670
22/09/23 22.23 22.295 21.92 22.22 206,765
21/09/23 22.22 22.305 22.032 22.29 239,831
20/09/23 21.64 22.10 21.60 22.10 116,101
19/09/23 21.81 21.898 21.60 21.64 246,188
18/09/23 22.20 22.20 21.82 21.97 221,683
15/09/23 22.19 22.4889 22.17 22.37 163,818
14/09/23 22.49 22.5289 22.21 22.26 176,459
13/09/23 22.07 22.47 22.07 22.45 280,762
12/09/23 21.79 22.3497 21.751 22.16 338,541
Quote Details
52wk Low:19.701
52wk High:31.59
Vol:119.67K
Avg Vol(3m):3.1M
1Y Chng:-24.57%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00