| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.15▼ | 17.13▲ | 17.07▲ | 17.66▼ |
| MA10 | 17.15▼ | 17.13▲ | 17.14▼ | 17.44▼ | 17.78▼ |
| MA20 | 17.13▲ | 17.14▼ | 17.04▲ | 17.80▼ | 17.69▼ |
| MA50 | 17.14▼ | 17.05▲ | 17.40▼ | 17.73▼ | 17.01▲ |
| MA100 | 17.02▲ | 17.44▼ | 17.76▼ | 17.49▼ | 18.98▼ |
| MA200 | 17.25▼ | 17.81▼ | 17.88▼ | 16.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.039▲ | -0.120▼ | -0.093▼ |
| RSI | 49.797▼ | 51.510▲ | 47.378▼ | 38.689▼ | 47.855▼ |
| STOCH | 66.667 | 72.685 | 61.839 | 18.641▼ | 37.200 |
| WILL %R | -66.667 | -50.000 | -16.364▲ | -74.468 | -90.960▼ |
| CCI | -35.383 | 9.186 | 39.531 | -82.062 | -144.156▼ |
| MA | $AAPD Price Crossed Above MA(200) | Set Alert |
|
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
|
|
Tuesday, June 24, 2025 04:03 AM
Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24. More on Direxion Daily AAPL Bear 1X Shares Seeking Alpha’s Quant Rating on Direxion Daily AAPL Bear 1X Shares Dividend scorecard for D ...
|
|
Monday, June 23, 2025 05:00 PM
Direxion Daily AAPL Bear 1X Shares (NASDAQ:AAPD) - $0.1210. Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24. More on Direxion Daily AAPL Bear 1X Shares Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 17.18 | 17.22 | 17.04 | 17.13 | 382,238 |
| 07/07/25 | 16.90 | 17.2211 | 16.65 | 17.13 | 717,445 |
| 03/07/25 | 16.95 | 16.98 | 16.767 | 16.86 | 664,900 |
| 02/07/25 | 17.20 | 17.27 | 16.852 | 16.93 | 1,731,800 |
| 01/07/25 | 17.39 | 17.43 | 17.105 | 17.32 | 957,600 |
| 30/06/25 | 17.81 | 18.05 | 17.345 | 17.54 | 1,940,500 |
| 27/06/25 | 17.84 | 17.94 | 17.70 | 17.90 | 781,900 |
| 26/06/25 | 17.84 | 18.018 | 17.74 | 17.87 | 941,900 |
| 25/06/25 | 17.83 | 17.91 | 17.65 | 17.82 | 1,046,000 |
| 24/06/25 | 17.74 | 18.00 | 17.67 | 17.94 | 1,462,700 |
|
|
||||
|
|
||||
|
|