| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.47▼ | 12.50▼ | 12.81▼ | 12.97▼ |
| MA10 | 12.47▼ | 12.53▼ | 12.61▼ | 12.93▼ | 13.53▼ |
| MA20 | 12.49▼ | 12.63▼ | 12.61▼ | 13.18▼ | 13.55▼ |
| MA50 | 12.56▼ | 12.73▼ | 12.92▼ | 13.56▼ | 14.58▼ |
| MA100 | 12.61▼ | 12.93▼ | 13.02▼ | 13.50▼ | 15.79▼ |
| MA200 | 12.74▼ | 13.10▼ | 13.45▼ | 14.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.014▼ | -0.056▼ | -0.061▼ |
| RSI | 35.425▼ | 32.112▼ | 33.236▼ | 33.233▼ | 36.254▼ |
| STOCH | 21.667 | 10.125▼ | 11.667▼ | 37.330 | 27.922 |
| WILL %R | -100.000▼ | -98.571▼ | -98.750▼ | -87.697▼ | -92.824▼ |
| CCI | -58.333 | -89.294 | -111.156▼ | -167.460▼ | -145.319▼ |
| CDL | $AAPD Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 04:50 AM
Air Products and Chemicals (NYSE:APD) has signed a major new long term contract to supply industrial gases to Samsung's advanced semiconductor fab in Pyeongtaek, South Korea. The agreement marks Air ...
|
|
Tuesday, April 28, 2026 12:31 AM
Air Products and Chemicals, Inc. (NYSE:APD) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 24, 2026, RBC Capital raised Air Products and Chemicals, Inc. (NYSE:APD)’s price ...
|
|
Thursday, January 22, 2026 04:16 PM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 12.785 | 12.785 | 12.45 | 12.455 | 7,767,716 |
| 04/05/26 | 12.68 | 12.8801 | 12.632 | 12.79 | 3,265,941 |
| 01/05/26 | 12.71 | 12.72 | 12.30 | 12.64 | 13,630,928 |
| 30/04/26 | 13.09 | 13.20 | 12.84 | 13.06 | 6,979,052 |
| 29/04/26 | 13.23 | 13.265 | 13.0776 | 13.10 | 4,617,771 |
| 28/04/26 | 12.99 | 13.185 | 12.97 | 13.08 | 3,981,962 |
| 27/04/26 | 13.29 | 13.34 | 13.20 | 13.23 | 4,995,143 |
| 24/04/26 | 12.98 | 13.13 | 12.98 | 13.06 | 2,355,566 |
| 23/04/26 | 12.87 | 13.025 | 12.84 | 12.94 | 1,369,353 |
| 22/04/26 | 13.24 | 13.27 | 12.9297 | 12.96 | 4,111,270 |
|
|
||||
|
|
||||
|
|