5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 25.34▼ | 25.84▼ |
MA10 | 25.40▼ | 25.40▼ | 25.42▼ | 25.66▼ | 26.16▼ |
MA20 | 25.60▼ | 25.59▼ | 25.66▼ | 26.03▼ | 27.23▼ |
MA50 | 25.66▼ | 25.65▼ | 25.86▼ | 26.82▼ | N/A |
MA100 | 25.46▼ | 25.75▼ | 25.94▼ | 27.45▼ | N/A |
MA200 | 25.70▼ | 27.48▼ | 27.71▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.109▼ | -0.104▼ | -0.060▼ | N/A |
RSI | 27.856▼ | 30.465▼ | 33.562▼ | 36.920▼ | 44.687▼ |
STOCH | 2.421▼ | 2.421▼ | 2.339▼ | 22.826 | 15.066▼ |
WILL %R | -96.491▼ | -96.491▼ | -96.491▼ | -98.298▼ | -99.405▼ |
CCI | -111.275▼ | -112.109▼ | -112.305▼ | -138.293▼ | -92.559 |
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 16, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 25.10 | 25.10 | 24.87 | 24.91 | 62,288 |
17/03/23 | 25.14 | 25.41 | 25.05 | 25.299 | 97,700 |
16/03/23 | 25.74 | 25.85 | 25.07 | 25.16 | 104,221 |
15/03/23 | 25.92 | 26.14 | 25.60 | 25.60 | 148,442 |
14/03/23 | 25.92 | 26.10 | 25.5501 | 25.71 | 270,106 |
13/03/23 | 26.55 | 26.55 | 25.61 | 26.0559 | 231,224 |
10/03/23 | 26.10 | 26.5419 | 26.00 | 26.38 | 156,579 |
09/03/23 | 25.52 | 26.08 | 25.37 | 26.02 | 168,331 |
08/03/23 | 25.66 | 25.81 | 25.556 | 25.62 | 102,400 |
07/03/23 | 25.50 | 25.92 | 25.455 | 25.8538 | 118,851 |
|
|
||||
|
|
||||
|
|