Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

17.13 +0.00 (+0.00%)
Open: 17.18 Vol: 0 Day's range: 17.04 - 17.22 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.15▼ 17.13▲ 17.07▲ 17.66▼
MA10 17.15▼ 17.13▲ 17.14▼ 17.44▼ 17.78▼
MA20 17.13▲ 17.14▼ 17.04▲ 17.80▼ 17.69▼
MA50 17.14▼ 17.05▲ 17.40▼ 17.73▼ 17.01▲
MA100 17.02▲ 17.44▼ 17.76▼ 17.49▼ 18.98▼
MA200 17.25▼ 17.81▼ 17.88▼ 16.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.039▲ -0.120▼ -0.093▼
RSI 49.797▼ 51.510▲ 47.378▼ 38.689▼ 47.855▼
STOCH 66.667     72.685     61.839     18.641▼ 37.200    
WILL %R -66.667     -50.000     -16.364▲ -74.468     -90.960▼
CCI -35.383     9.186     39.531     -82.062     -144.156▼
Latest Filters Detected On AAPD
MA $AAPD Price Crossed Above MA(200) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
Tuesday, June 24, 2025 04:03 AM
Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24. More on Direxion Daily AAPL Bear 1X Shares Seeking Alpha’s Quant Rating on Direxion Daily AAPL Bear 1X Shares Dividend scorecard for D ...
Monday, June 23, 2025 05:00 PM
Direxion Daily AAPL Bear 1X Shares (NASDAQ:AAPD) - $0.1210. Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24. More on Direxion Daily AAPL Bear 1X Shares Seeking Alpha’s Quant ...
AAPD historical stock data
date open high low close volume
08/07/25 17.18 17.22 17.04 17.13 382,238
07/07/25 16.90 17.2211 16.65 17.13 717,445
03/07/25 16.95 16.98 16.767 16.86 664,900
02/07/25 17.20 17.27 16.852 16.93 1,731,800
01/07/25 17.39 17.43 17.105 17.32 957,600
30/06/25 17.81 18.05 17.345 17.54 1,940,500
27/06/25 17.84 17.94 17.70 17.90 781,900
26/06/25 17.84 18.018 17.74 17.87 941,900
25/06/25 17.83 17.91 17.65 17.82 1,046,000
24/06/25 17.74 18.00 17.67 17.94 1,462,700
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:0
Avg Vol(3m):16.4M
1Y Chng:+0.23%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00