Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

10.33 ▼ -0.14 (-1.34%)
Open: 10.42 Vol: 6.52M Day's range: 10.2908 - 10.55 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.35▼ 10.36▼ 10.45▼ 10.77▼
MA10 10.33▲ 10.38▼ 10.41▼ 10.65▼ 10.85▼
MA20 10.35▼ 10.42▼ 10.46▼ 10.84▼ 11.29▼
MA50 10.39▼ 10.46▼ 10.60▼ 10.91▼ 12.62▼
MA100 10.43▼ 10.63▼ 10.72▼ 11.44▼ 14.64▼
MA200 10.47▼ 10.75▼ 10.99▼ 12.46▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.007▼ -0.053▼ -0.005▼
RSI 33.070▼ 35.957▼ 35.270▼ 34.396▼ 34.173▼
STOCH 37.500     8.912▼ 13.123▼ 13.355▼ 34.973    
WILL %R -57.143     -87.500▼ -87.500▼ -95.870▼ -92.857▼
CCI -15.801     -108.182▼ -150.980▼ -112.372▼ -123.657▼
Latest Filters Detected On AAPD
▼ BREAK $AAPD Price Breaks 30 Days Low Set Alert
▼ BREAK $AAPD Price Breaks 20 Days Low Set Alert
▼ BREAK $AAPD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Price-Driven Insight from (AAPD) for Rule-Based Strategy
Wednesday, September 09, 2026 05:40 AM
Direxion Daily Aapl Bear 1x Shares (AAPD) movements set the tone for institutional models. Price-Driven Insight from (AAPD) for Rule-Based Strategy ...
AAPD.IV:IND - Direxion Daily AAPL Bear 1X Shares ETF Intraday
Friday, September 04, 2026 09:02 AM
A high-level overview of Direxion Daily AAPL Bear 1X Shares ETF Intraday (AAPD.IV:IND) stock. View (AAPD.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
Air Products Corporate Event Calendar | NYSE:APD
Wednesday, May 27, 2026 02:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Air Products and Chemicals Inc. Use the full market events calendar to scan activity across all ...
AAPD historical stock data
date open high low close volume
17/09/26 10.42 10.55 10.2908 10.33 6,522,752
16/09/26 10.46 10.535 10.38 10.47 7,469,526
15/09/26 10.54 10.60 10.50 10.51 6,449,267
14/09/26 10.42 10.51 10.38 10.46 8,570,339
11/09/26 10.63 10.66 10.35 10.47 13,204,909
10/09/26 11.01 11.01 10.65 10.6627 20,040,597
09/09/26 11.05 11.2399 10.9213 11.04 23,266,158
08/09/26 10.99 11.06 10.87 11.0298 6,990,723
04/09/26 10.62 10.96 10.61 10.90 12,469,978
03/09/26 10.73 10.74 10.53 10.62 13,380,241
Quote Details
52wk Low:10.14
52wk High:14.631
Vol:6.52M
Avg Vol(3m):187M
1Y Chng:-25.31%
1M Chng:-7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00