Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

23.31 ▲ +0.17 (+0.73%)
Open: 23.15 Vol: 147K Day's range: 23.08 - 23.365 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.15▲ 23.11▲ 22.79▲ 22.70▲
MA10 23.13▲ 23.08▲ 23.02▲ 22.85▲ 22.38▲
MA20 23.05▲ 22.88▲ 22.69▲ 22.81▲ 21.42▲
MA50 22.69▲ 22.77▲ 22.80▲ 22.23▲ 21.48▲
MA100 22.79▲ 22.71▲ 22.75▲ 21.36▲ N/A    
MA200 22.55▲ 22.18▲ 21.83▲ 21.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.035▲ 0.067▲ -0.007▼ 0.245▲
RSI 68.578▲ 66.598▲ 65.409▲ 59.093▲ 60.545▲
STOCH 94.406▲ 94.394▲ 94.682▲ 54.485     81.236▲
WILL %R -5.556▲ -3.226▲ -1.124▲ -3.583▲ -1.554▲
CCI 97.192     108.749▲ 96.498     109.999▲ 85.419    
Latest Filters Detected On AAPD
BREAK $AAPD Price Breaks 60 Days High Set Alert
BREAK $AAPD Price Breaks 30 Days High Set Alert
BREAK $AAPD Price Breaks 20 Days High Set Alert
BREAK $AAPD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, April 17, 2024 07:30 AM
Air Products (NYSE:APD), a leading global industrial gases company, has once again earned a spot on Barron's 100 Most Sustainable Companies List. This is Air Products' sixth consecutive year on the ...
Tuesday, April 16, 2024 02:26 PM
Air Products and Chemicals is undervalued, with a dividend yield way above its historical average and a P/E ratio far below. See why APD stock is rated buy.
AAPD historical stock data
date open high low close volume
18/04/24 23.15 23.365 23.08 23.31 147,000
17/04/24 22.95 23.14 22.81 23.14 116,400
16/04/24 22.67 23.10 22.395 22.96 267,600
15/04/24 22.21 22.555 22.068 22.52 217,900
12/04/24 22.31 22.33 21.83 22.03 304,600
11/04/24 23.16 23.165 22.165 22.21 338,600
10/04/24 23.10 23.30 23.06 23.23 200,400
09/04/24 23.10 23.132 22.91 22.96 106,000
08/04/24 23.03 23.1401 23.025 23.13 92,330
05/04/24 22.98 23.04 22.85 22.97 201,746
Quote Details
52wk Low:19.65
52wk High:23.99
Vol:147K
Avg Vol(3m):4.5M
1Y Chng:-1.27%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00