Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

24.91 ▼ -0.389 (-1.54%)
Open: 25.10 Vol: 62.29K Day's range: 24.87 - 25.10 Mar 20, 15:06 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 25.34▼ 25.84▼
MA10 25.40▼ 25.40▼ 25.42▼ 25.66▼ 26.16▼
MA20 25.60▼ 25.59▼ 25.66▼ 26.03▼ 27.23▼
MA50 25.66▼ 25.65▼ 25.86▼ 26.82▼ N/A    
MA100 25.46▼ 25.75▼ 25.94▼ 27.45▼ N/A    
MA200 25.70▼ 27.48▼ 27.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.109▼ -0.104▼ -0.060▼ N/A    
RSI 27.856▼ 30.465▼ 33.562▼ 36.920▼ 44.687▼
STOCH 2.421▼ 2.421▼ 2.339▼ 22.826     15.066▼
WILL %R -96.491▼ -96.491▼ -96.491▼ -98.298▼ -99.405▼
CCI -111.275▼ -112.109▼ -112.305▼ -138.293▼ -92.559    
Latest Filters Detected On AAPD
▼ BREAK $AAPD Price Breaks 20 Days Low Set Alert
▼ BREAK $AAPD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
NYSE American Steel Index
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Oatly Group AB American Depositary Shares (OTLY)
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Direxion Daily AAPL Bear 1X Shares (AAPD)
Thursday, March 16, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AAPD historical stock data
date open high low close volume
20/03/23 25.10 25.10 24.87 24.91 62,288
17/03/23 25.14 25.41 25.05 25.299 97,700
16/03/23 25.74 25.85 25.07 25.16 104,221
15/03/23 25.92 26.14 25.60 25.60 148,442
14/03/23 25.92 26.10 25.5501 25.71 270,106
13/03/23 26.55 26.55 25.61 26.0559 231,224
10/03/23 26.10 26.5419 26.00 26.38 156,579
09/03/23 25.52 26.08 25.37 26.02 168,331
08/03/23 25.66 25.81 25.556 25.62 102,400
07/03/23 25.50 25.92 25.455 25.8538 118,851
Quote Details
52wk Low:23.40
52wk High:31.59
Vol:62.29K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00