Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

10.14 ▲ +0.17 (+1.71%)
Open: 10.05 Vol: 16.65M Day's range: 10.01 - 10.24 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.18▼ 10.18▼ 9.98▲ 10.04▲
MA10 10.16▼ 10.17▼ 10.11▲ 9.97▲ 10.23▼
MA20 10.18▼ 10.09▲ 9.99▲ 10.03▲ 10.70▼
MA50 10.17▼ 9.98▲ 9.96▲ 10.36▼ 12.13▼
MA100 10.09▲ 9.96▲ 9.99▲ 10.83▼ 14.18▼
MA200 9.99▲ 9.99▲ 10.10▲ 11.98▼ 17.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.025▲ 0.029▲ 0.021▲
RSI 45.131▼ 61.622▲ 63.061▲ 50.796▲ 36.720▼
STOCH 30.774     73.198     87.687▲ 52.580     15.617▼
WILL %R -85.714▼ -25.926     -19.444▲ -21.505▲ -79.554▼
CCI -42.748     29.784     73.693     183.704▲ -58.696    
Latest Filters Detected On AAPD
▲ PSAR&MOM $AAPD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AAPD RSI Cross Up and Volume Set Alert
RSI $AAPD RSI(14) Crossed Above 50 Set Alert
MA $AAPD Price Crossed Above MA(26) Set Alert
MA $AAPD Price Crossed Above MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products Corporate Event Calendar | NYSE:APD
Wednesday, May 27, 2026 02:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Air Products and Chemicals Inc. Use the full market events calendar to scan activity across all ...
Citi issues upward revision in price target for Air Products and Chemicals (APD)
Friday, January 23, 2026 06:11 AM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
If you think Apple trading for 36x earnings is nuts, you can bet against them with AAPD ETF
Monday, December 22, 2025 06:30 AM
Apple (NASDAQ:AAPL) trades at 36x earnings while delivering just 10% returns over the past year. If you're skeptical that the 4t tech giant can continue this performance into 2026, the Direxion Daily ...
AAPD historical stock data
date open high low close volume
02/11/26 10.05 10.24 10.01 10.14 16,647,814
30/10/26 9.93 10.05 9.85 9.97 10,252,821
29/10/26 9.88 9.89 9.78 9.86 5,232,299
28/10/26 9.91 10.015 9.91 10.00 6,582,846
27/10/26 10.02 10.045 9.89 9.92 7,334,282
26/10/26 10.00 10.08 9.91 9.99 12,208,999
23/10/26 9.845 9.95 9.775 9.89 5,140,800
22/10/26 9.98 10.045 9.86 9.86 7,584,290
21/10/26 10.13 10.14 9.955 9.99 3,861,000
20/10/26 10.13 10.14 10.02 10.13 4,756,024
Quote Details
52wk Low:9.775
52wk High:14.631
Vol:16.65M
Avg Vol(3m):121.8M
1Y Chng:-24.10%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00