Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

17.08 ▼ -0.08 (-0.47%)
Open: 17.14 Vol: 0 Day's range: 17.03 - 17.18 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▼ 17.08▲ 17.09▼ 17.18▼ 17.38▼
MA10 17.08▲ 17.10▼ 17.10▼ 17.12▼ 17.66▼
MA20 17.10▼ 17.11▼ 17.11▼ 17.37▼ 17.75▼
MA50 17.12▼ 17.13▼ 17.11▼ 17.67▼ 17.00▲
MA100 17.13▼ 17.12▼ 17.23▼ 17.61▼ 18.92▼
MA200 17.13▼ 17.35▼ 17.64▼ 16.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ -0.004▼ -0.118▼
RSI 45.012▼ 46.607▼ 46.641▼ 40.495▼ 47.566▼
STOCH 68.056     29.167     47.222     62.811     37.469    
WILL %R -37.500     -66.667     -66.667     -69.286     -82.305▼
CCI -10.728     -40.212     -53.208     -23.331     -104.662▼
Latest Filters Detected On AAPD
MA $AAPD Price Crossed Below MA(13) Set Alert
MA $AAPD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Friday, July 18, 2025 05:13 AM
The Board of Directors of Air Products (NYSE:APD) today declared a quarterly dividend of $1.79 per share of common stock. The dividend is payable on November 10, 2025 to shareholders of record at the ...
Tuesday, July 15, 2025 07:04 AM
Air Products and Chemicals, Inc. (NYSE:APD) is included among the 13 Best Industrial Dividend Stocks to Buy Right Now. Air Products and Chemicals, Inc. (NYSE:APD) is a worldwide leader in providing ...
Tuesday, July 15, 2025 05:01 AM
Fifth Third has again received a top score of 100 on The Disability Index® and has been named among its Best Places to Work for Disability Inclusion.
AAPD historical stock data
date open high low close volume
18/07/25 17.14 17.18 17.03 17.08 636,291
17/07/25 17.10 17.18 17.023 17.16 720,900
16/07/25 17.15 17.27 16.97 17.15 1,008,100
15/07/25 17.23 17.24 17.00 17.23 803,600
14/07/25 17.15 17.35 17.09 17.27 841,800
11/07/25 17.13 17.16 16.995 17.07 482,600
10/07/25 17.14 17.14 16.865 16.95 648,600
09/07/25 17.17 17.36 17.04 17.06 519,800
08/07/25 17.12 17.258 17.025 17.14 387,200
07/07/25 16.90 17.2211 16.65 17.13 717,445
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:0
Avg Vol(3m):18.3M
1Y Chng:-2.57%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00