| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.40▲ | 11.39▲ | 10.76▲ | 10.96▲ |
| MA10 | 11.41▲ | 11.39▲ | 11.38▲ | 10.69▲ | 11.42▲ |
| MA20 | 11.39▲ | 11.41▲ | 11.14▲ | 10.80▲ | 12.07▼ |
| MA50 | 11.38▲ | 10.92▲ | 10.69▲ | 11.40▲ | 13.09▼ |
| MA100 | 11.39▲ | 10.71▲ | 10.69▲ | 12.32▼ | 15.00▼ |
| MA200 | 11.16▲ | 10.73▲ | 11.18▲ | 12.84▼ | 18.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.032▼ | 0.001▲ | 0.105▲ | -0.023▼ |
| RSI | 73.457▲ | 66.208▲ | 69.721▲ | 58.118▲ | 42.476▼ |
| STOCH | 94.101▲ | 54.997 | 64.507 | 43.114 | 18.268▼ |
| WILL %R | -10.000▲ | -6.452▲ | -19.444▲ | -5.627▲ | -51.827 |
| CCI | 226.717▲ | 120.202▲ | 42.950 | 188.786▲ | -24.509 |
|
Friday, January 23, 2026 01:01 AM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
|
|
Thursday, January 22, 2026 04:16 PM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
|
|
Monday, December 22, 2025 06:30 AM
Apple’s valuation metrics show a forward P/E of 33x and a trailing P/E of 36x, these are premium multiples for a company that hasn’t had a blockbuster product in years. The company’s most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 11.17 | 11.48 | 11.17 | 11.46 | 12,861,384 |
| 31/07/26 | 11.39 | 11.5387 | 11.21 | 11.26 | 25,313,799 |
| 30/07/26 | 10.48 | 10.59 | 10.4599 | 10.48 | 14,147,706 |
| 29/07/26 | 10.28 | 10.3581 | 10.14 | 10.33 | 10,546,221 |
| 28/07/26 | 10.2607 | 10.4182 | 10.1999 | 10.27 | 12,888,356 |
| 27/07/26 | 10.41 | 10.4601 | 10.29 | 10.36 | 12,921,902 |
| 24/07/26 | 10.86 | 10.87 | 10.45 | 10.49 | 10,409,453 |
| 23/07/26 | 10.825 | 10.95 | 10.8204 | 10.88 | 6,981,374 |
| 22/07/26 | 10.665 | 10.8113 | 10.64 | 10.72 | 5,583,944 |
| 21/07/26 | 10.83 | 10.85 | 10.6114 | 10.67 | 9,929,073 |
|
|
||||
|
|
||||
|
|