Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

16.86 ▼ -0.07 (-0.41%)
Open: 16.95 Vol: 664.9K Day's range: 16.767 - 16.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▲ 16.82▲ 16.85▲ 17.31▼ 17.78▼
MA10 16.82▲ 16.86▼ 16.92▼ 17.61▼ 17.83▼
MA20 16.83▲ 16.93▼ 17.20▼ 17.87▼ 17.61▼
MA50 16.92▼ 17.41▼ 17.60▼ 17.74▼ 17.02▼
MA100 17.18▼ 17.65▼ 17.93▼ 17.48▼ 19.03▼
MA200 17.53▼ 17.91▼ 17.93▼ 16.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ -0.016▼ -0.147▼ -0.056▼
RSI 49.872▼ 34.772▼ 29.582▼ 32.002▼ 46.225▼
STOCH 57.778     14.851▼ 10.455▼ 16.114▼ 36.918    
WILL %R -10.000▲ -72.727     -83.636▼ -94.725▼ -98.209▼
CCI 129.630▲ -59.959     -83.609     -175.398▼ -133.557▼
Latest Filters Detected On AAPD
CDL $AAPD Hammer Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products and Chemicals (NYSE:APD) Removed From Two Russell 1000 Indexes
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
Direxion Daily AAPL Bear 1X Shares declares quarterly distribution of $0.1210
Tuesday, June 24, 2025 04:03 AM
Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24. More on Direxion Daily AAPL Bear 1X Shares Seeking Alpha’s Quant Rating on Direxion Daily AAPL Bear 1X Shares Dividend scorecard for D ...
Air Products and Chemicals, Inc. (APD) Initiated with an Outperform Rating at RBC Capital
Wednesday, June 18, 2025 11:31 AM
Air Products and Chemicals, Inc. (NYSE:APD) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. RBC Capital began coverage of Air Products and Chemicals, Inc. (NYSE:APD) ...
AAPD historical stock data
date open high low close volume
03/07/25 16.95 16.98 16.767 16.86 664,900
02/07/25 17.20 17.27 16.852 16.93 1,731,800
01/07/25 17.39 17.43 17.105 17.32 957,600
30/06/25 17.81 18.05 17.345 17.54 1,940,500
27/06/25 17.84 17.94 17.70 17.90 781,900
26/06/25 17.84 18.018 17.74 17.87 941,900
25/06/25 17.83 17.91 17.65 17.82 1,046,000
24/06/25 17.74 18.00 17.67 17.94 1,462,700
23/06/25 17.96 18.17 17.88 17.95 1,258,200
20/06/25 18.25 18.38 17.94 18.00 1,243,500
Quote Details
52wk Low:14.70
52wk High:21.96
Vol:664.9K
Avg Vol(3m):16.1M
1Y Chng:-1.63%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00