DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

32.553 ▲ +0.018 (+0.06%)
Open: 32.553 Vol: 100 Day's range: 32.553 - 32.553 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▲ 29.17▲ 29.17▲ 32.23▲ 32.95▼
MA10 28.54▲ 28.54▲ 28.54▲ 32.49▲ 33.15▼
MA20 N/A     N/A     N/A     33.02▼ 32.30▲
MA50 N/A     N/A     N/A     33.09▼ 29.92▲
MA100 N/A     N/A     N/A     31.96▲ N/A    
MA200 N/A     N/A     N/A     30.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ -0.182▼
RSI N/A     N/A     N/A     44.753▼ 57.363▲
STOCH N/A     N/A     N/A     21.627     57.581    
WILL %R N/A     N/A     N/A     -56.769     -59.511    
CCI N/A     N/A     N/A     -25.278     -54.971    
Latest Filters Detected On USNZ
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USANA Honored with Local Healthy Worksite Award
Thursday, April 25, 2024 07:45 AM
USANA Health Sciences, Inc., a leader in global nutrition, was recently honored with the Platinum Healthy Worksite award from Utah Worksite Wellness Council (UWWC).
Is USANA Health Sciences, Inc. (NYSE:USNA) Potentially Undervalued?
Thursday, April 25, 2024 05:01 AM
USANA Health Sciences, Inc. ( NYSE:USNA ), might not be a large cap stock, but it received a lot of attention from ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
USNZ historical stock data
date open high low close volume
24/04/24 32.553 32.553 32.553 32.553 100
23/04/24 32.535 32.535 32.535 32.535 0
22/04/24 32.1021 32.1021 32.1021 32.1021 0
19/04/24 31.809 31.809 31.809 31.809 100
18/04/24 32.156 32.156 32.156 32.156 0
17/04/24 32.234 32.234 32.234 32.234 100
16/04/24 32.59 32.59 32.59 32.59 0
15/04/24 32.513 32.513 32.513 32.513 0
12/04/24 32.908 32.908 32.908 32.908 16
11/04/24 33.451 33.451 33.451 33.451 115
Quote Details
52wk Low:26.246
52wk High:33.988
Vol:100
Avg Vol(3m):82.8K
1Y Chng:+20.97%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00