| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▲ | 42.78▲ | 42.78▲ | 46.75▲ | 45.71▲ |
| MA10 | 42.70▲ | 42.64▲ | 42.64▲ | 46.19▲ | 43.19▲ |
| MA20 | 43.05▲ | 43.06▲ | 43.06▲ | 45.43▲ | 43.14▲ |
| MA50 | 41.08▲ | 40.57▲ | 40.57▲ | 43.07▲ | 41.99▲ |
| MA100 | 38.68▲ | 38.36▲ | 38.32▲ | 43.17▲ | 39.30▲ |
| MA200 | N/A | N/A | N/A | 42.55▲ | 33.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.033▼ | 0.094▲ | 0.498▲ |
| RSI | 62.893▲ | 63.391▲ | 63.386▲ | 77.800▲ | 69.753▲ |
| STOCH | 42.333 | 42.333 | 42.333 | 97.981▲ | 95.542▲ |
| WILL %R | -7.366▲ | -7.366▲ | -7.366▲ | 0.000▲ | 0.000▲ |
| CCI | 135.791▲ | 130.652▲ | 130.652▲ | 122.715▲ | 156.694▲ |
| ▲ RSI&STOCH | $USNZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $USNZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USNZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USNZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USNZ Price Breaks 10 Days High | Set Alert |
| CDL | $USNZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USNZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 03:05 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) reported Q1 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $250 million. The ...
|
|
Sunday, April 26, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at personal care stocks, starting with USANA ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 47.235 | 47.235 | 47.235 | 47.235 | 100 |
| 13/05/26 | 46.47 | 46.858 | 46.47 | 46.858 | 126,003 |
| 12/05/26 | 46.51 | 46.51 | 46.51 | 46.51 | 100 |
| 11/05/26 | 46.582 | 46.582 | 46.582 | 46.582 | 100 |
| 08/05/26 | 46.567 | 46.567 | 46.567 | 46.567 | 100 |
| 07/05/26 | 46.148 | 46.148 | 46.148 | 46.148 | 100 |
| 06/05/26 | 46.269 | 46.269 | 46.269 | 46.269 | 100 |
| 05/05/26 | 45.29 | 45.4506 | 45.26 | 45.4506 | 342 |
| 04/05/26 | 45.032 | 45.032 | 45.032 | 45.032 | 100 |
| 01/05/26 | 45.27 | 45.27 | 45.27 | 45.27 | 100 |
|
|
||||
|
|
||||
|
|