| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.41▲ | 45.41▲ | 46.43▼ | 47.04▼ |
| MA10 | 43.57▲ | 43.57▲ | 43.57▲ | 46.84▼ | 46.57▼ |
| MA20 | 43.46▲ | 43.47▲ | 43.47▲ | 47.18▼ | 44.18▲ |
| MA50 | 41.57▲ | 41.05▲ | 41.05▲ | 46.30▼ | 43.01▲ |
| MA100 | 38.90▲ | 38.62▲ | 38.60▲ | 44.19▲ | 39.98▲ |
| MA200 | N/A | N/A | N/A | 43.49▲ | 34.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.428▲ | 0.399▲ | 0.399▲ | -0.226▼ | 0.231▲ |
| RSI | 73.786▲ | 73.917▲ | 73.911▲ | 44.191▼ | 58.730▲ |
| STOCH | 75.666 | 75.666 | 75.666 | 19.408▼ | 79.167 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -98.110▼ | -22.074▲ |
| CCI | 191.754▲ | 191.295▲ | 191.295▲ | -108.146▼ | 45.132 |
| CDL | $USNZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) reported Q1 CY2026 results topping the market’s revenue expectations , but sales were flat year on year at $250 million. The ...
|
|
Monday, April 27, 2026 08:08 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at personal care stocks, starting with USANA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.20 | 46.20 | 46.20 | 46.20 | 47 |
| 25/06/26 | 46.17 | 46.17 | 46.17 | 46.17 | 100 |
| 24/06/26 | 46.28 | 46.28 | 46.28 | 46.28 | 100 |
| 23/06/26 | 46.424 | 46.424 | 46.424 | 46.424 | 100 |
| 22/06/26 | 47.093 | 47.093 | 47.093 | 47.093 | 100 |
| 18/06/26 | 47.4023 | 47.4023 | 47.4023 | 47.4023 | 110 |
| 17/06/26 | 46.80 | 46.80 | 46.80 | 46.80 | 100 |
| 16/06/26 | 47.47 | 47.47 | 47.47 | 47.47 | 100 |
| 15/06/26 | 47.757 | 47.757 | 47.757 | 47.757 | 100 |
| 12/06/26 | 46.841 | 46.841 | 46.841 | 46.841 | 100 |
|
|
||||
|
|
||||
|
|