DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

49.258 ▲ +0.393 (+0.80%)
Open: 49.258 Vol: 100 Day's range: 49.258 - 49.258 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.39▲ 46.39▲ 46.39▲ 48.97▲ 47.88▲
MA10 44.06▲ 44.06▲ 44.06▲ 48.66▲ 47.48▲
MA20 43.64▲ 43.65▲ 43.65▲ 47.77▲ 46.38▲
MA50 41.83▲ 41.28▲ 41.28▲ 47.44▲ 44.06▲
MA100 39.00▲ 38.75▲ 38.73▲ 45.76▲ 40.81▲
MA200 N/A     N/A     N/A     44.41▲ 35.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.461▲ 0.433▲ 0.433▲ 0.157▲ 0.128▲
RSI 67.912▲ 68.144▲ 68.140▲ 65.496▲ 66.741▲
STOCH 90.403▲ 90.403▲ 90.403▲ 93.234▲ 67.697    
WILL %R -11.577▲ -11.577▲ -11.577▲ 0.000▲ 0.000▲
CCI 119.204▲ 118.889▲ 118.889▲ 84.640     204.471▲
Latest Filters Detected On USNZ
▲ BREAK $USNZ Price Breaks 60 Days High Set Alert
▲ BREAK $USNZ Price Breaks 30 Days High Set Alert
▲ BREAK $USNZ Price Breaks 20 Days High Set Alert
▲ BREAK $USNZ Price Breaks 10 Days High Set Alert
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USANA (NYSE:USNA) misses Q2 CY2026 sales expectations, stock drops 19.2%
Tuesday, August 04, 2026 02:39 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) in Q2 CY2026, with sales falling 5.4% year on year to $223 million. On the other hand, the company’s full-year revenue guidance ...
Capital Investments At USANA Health Sciences (NYSE:USNA) Point To A Promising Future
Tuesday, February 08, 2022 10:21 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, ...
Usana Health Sciences Analyst Ratings
Monday, December 31, 2018 05:01 PM
The latest price target for Usana Health Sciences (NYSE:USNA) was reported by DA Davidson on February 27, 2025. The analyst firm set a price target for $36.00 expecting USNA to rise to within 12 ...
USNZ historical stock data
date open high low close volume
13/08/26 49.258 49.258 49.258 49.258 100
12/08/26 48.865 48.865 48.865 48.865 100
11/08/26 48.725 48.725 48.725 48.725 100
10/08/26 48.9068 48.9068 48.9068 48.9068 317
07/08/26 48.99 49.072 48.99 49.072 4,307
06/08/26 48.7096 48.7096 48.69 48.7096 317
05/08/26 48.852 48.852 48.852 48.852 100
04/08/26 48.62 48.89 48.62 48.8739 413
03/08/26 47.96 47.9721 47.96 47.9721 355
31/07/26 47.3326 47.3326 47.3326 47.3326 216
Quote Details
52wk Low:38.977
52wk High:49.258
Vol:100
Avg Vol(3m):47.8K
1Y Chng:+21.85%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00