DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

49.272 ▲ +0.288 (+0.59%)
Open: 49.272 Vol: 100 Day's range: 49.272 - 49.272 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.57▲ 48.57▲ 48.57▲ 49.20▲ 48.76▲
MA10 45.68▲ 45.68▲ 45.68▲ 49.06▲ 47.87▲
MA20 44.30▲ 44.32▲ 44.32▲ 48.74▲ 47.14▲
MA50 42.49▲ 41.89▲ 41.89▲ 47.74▲ 44.37▲
MA100 39.27▲ 39.06▲ 39.04▲ 46.56▲ 41.06▲
MA200 N/A     N/A     N/A     44.68▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.652▲ 0.625▲ 0.625▲ -0.012▼ 0.118▲
RSI 72.308▲ 72.430▲ 72.425▲ 60.292▲ 66.518▲
STOCH 96.020▲ 96.020▲ 96.020▲ 72.383     76.386    
WILL %R -1.964▲ -1.964▲ -1.964▲ -18.057▲ -4.847▲
CCI 107.958▲ 107.979▲ 107.979▲ 83.466     135.282▲
Latest Filters Detected On USNZ
MA $USNZ Price Crossed Above MA(13) Set Alert
MA $USNZ Price Crossed Above MA(7) Set Alert
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
Reflecting On Personal Care Stocks’ Q2 Earnings: USANA (NYSE:USNA)
Monday, August 31, 2026 04:58 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the personal care stocks, including USANA (NYSE:USNA) and its peers. While personal care products may seem more discretionary than ...
Reflecting On Personal Care Stocks’ Q2 Earnings: USANA (NYSE:USNA)
Sunday, August 30, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
USANA (NYSE:USNA) misses Q2 CY2026 sales expectations, stock drops 19.2%
Tuesday, August 04, 2026 02:39 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) in Q2 CY2026, with sales falling 5.4% year on year to $223 million. On the other hand, the company’s full-year revenue guidance ...
USNZ historical stock data
date open high low close volume
25/09/26 49.272 49.272 49.272 49.272 100
24/09/26 48.984 48.984 48.984 48.984 100
23/09/26 48.93 48.93 48.93 48.93 100
22/09/26 49.395 49.395 49.395 49.395 19
21/09/26 49.43 49.43 49.43 49.43 100
27/08/26 48.83 49.0082 48.8062 49.0082 1,024
26/08/26 48.555 48.555 48.555 48.555 100
25/08/26 48.602 48.602 48.602 48.602 100
14/08/26 49.122 49.122 49.122 49.122 100
13/08/26 49.258 49.258 49.258 49.258 100
Quote Details
52wk Low:38.977
52wk High:49.43
Vol:100
Avg Vol(3m):5.6K
1Y Chng:+20.88%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00