| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▲ | 71.91▲ | 71.81▲ | 71.59▲ | 71.83▲ |
| MA10 | 71.72▲ | 71.62▲ | 71.46▲ | 71.76▲ | 71.76▲ |
| MA20 | 71.64▲ | 71.66▲ | 71.69▲ | 72.12▼ | 70.85▲ |
| MA50 | 71.96▼ | 71.95▼ | 71.88▲ | 71.80▲ | 66.95▲ |
| MA100 | 71.85▲ | 71.89▲ | 71.70▲ | 70.67▲ | 61.45▲ |
| MA200 | 70.73▲ | 70.49▲ | 70.23▲ | 67.59▲ | 53.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.073▲ | 0.057▲ | -0.072▼ | -0.256▼ |
| RSI | 54.205▲ | 53.004▲ | 52.675▲ | 50.813▲ | 59.747▲ |
| STOCH | 98.387▲ | 91.345▲ | 73.417 | 45.499 | 62.081 |
| WILL %R | -5.714▲ | -16.807▲ | -16.807▲ | -47.938 | -22.689▲ |
| CCI | 83.892 | 71.574 | 63.447 | -5.255 | 13.506 |
|
Thursday, October 22, 2026 07:17 PM
USSG | A complete Xtrackers MSCI USA Selection Equity ETF exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, December 30, 2025 04:00 PM
The Xtrackers MSCI USA ESG Leaders Equity ETF is seeing unusually high volume in afternoon trading Wednesday, with over 729,000 shares traded versus three month average volume of about 43,000. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 71.93 | 72.00 | 71.93 | 71.94 | 6,648 |
| 27/10/26 | 71.64 | 72.015 | 71.64 | 71.9649 | 4,722 |
| 26/10/26 | 71.26 | 71.65 | 71.26 | 71.5574 | 6,469 |
| 23/10/26 | 71.14 | 71.16 | 70.93 | 71.00 | 4,303 |
| 22/10/26 | 71.68 | 71.90 | 71.39 | 71.49 | 6,102 |
| 21/10/26 | 72.16 | 72.39 | 71.94 | 72.39 | 10,284 |
| 20/10/26 | 71.53 | 72.245 | 71.53 | 71.95 | 12,883 |
| 19/10/26 | 71.86 | 71.8801 | 71.60 | 71.704 | 24,913 |
| 16/10/26 | 72.26 | 72.26 | 71.14 | 71.41 | 6,811 |
| 15/10/26 | 71.55 | 72.29 | 71.55 | 72.20 | 8,778 |
|
|
||||
|
|
||||
|
|