| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.33▲ | 68.33▲ | 68.40▲ | 68.94▼ |
| MA10 | 68.37▲ | 68.37▲ | 68.37▲ | 69.02▼ | 67.33▲ |
| MA20 | 69.14▼ | 69.15▼ | 69.18▼ | 69.04▼ | 64.67▲ |
| MA50 | 69.14▼ | 68.90▲ | 68.85▲ | 66.82▲ | 62.61▲ |
| MA100 | 68.00▲ | 66.89▲ | 66.37▲ | 64.74▲ | 57.83▲ |
| MA200 | 64.60▲ | 64.05▲ | 64.13▲ | 63.50▲ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.097▼ | -0.112▼ | -0.311▼ | 0.503▲ |
| RSI | 50.311▲ | 51.657▲ | 51.593▲ | 53.801▲ | 66.346▲ |
| STOCH | 40.516 | 40.516 | 36.745 | 24.454 | 90.638▲ |
| WILL %R | -45.221 | -45.221 | -49.147 | -46.415 | -11.172▲ |
| CCI | 24.479 | 20.863 | 9.878 | -36.124 | 66.734 |
| MA | $USSG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 03, 2026 12:40 PM
Microsft Corporation (NASDAQ: MSFT) reports fiscal fourth-quarter results after the close of U.S. markets today, a noteworthy event because, among other reasons, the company is the second-largest in ...
|
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, January 26, 2022 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USSG ETF (Symbol: USSG) where we have detected an approximate $104.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 68.71 | 69.11 | 68.5692 | 68.9311 | 13,116 |
| 11/06/26 | 67.68 | 68.49 | 67.68 | 68.49 | 3,646 |
| 10/06/26 | 68.68 | 68.68 | 67.293 | 67.293 | 7,689 |
| 09/06/26 | 69.1495 | 69.3317 | 67.43 | 68.65 | 5,938 |
| 08/06/26 | 68.58 | 68.8301 | 68.58 | 68.617 | 8,046 |
| 05/06/26 | 69.80 | 69.80 | 68.40 | 68.40 | 11,119 |
| 04/06/26 | 69.85 | 70.29 | 69.85 | 70.1859 | 28,763 |
| 03/06/26 | 69.89 | 69.89 | 69.34 | 69.42 | 5,441 |
| 02/06/26 | 70.09 | 70.195 | 69.965 | 69.9816 | 5,951 |
| 01/06/26 | 69.8899 | 70.35 | 69.8899 | 70.27 | 5,259 |
|
|
||||
|
|
||||
|
|