Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Stock Price

31.33 ▲ +0.153 (+0.49%)
Open: 31.433 Vol: 7.5K Day's range: 31.243 - 31.60 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.38▼ 31.38▼ 31.53▼ 31.05▲
MA10 30.83▲ 30.58▲ 30.57▲ 31.57▼ 31.00▲
MA20 30.20▲ 30.44▲ 30.49▲ 30.97▲ 30.05▲
MA50 30.33▲ 30.53▲ 30.42▲ 30.96▲ 28.65▲
MA100 30.08▲ 29.56▲ 29.25▲ 30.01▲ N/A    
MA200 28.65▲ N/A     N/A     28.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ N/A     N/A     0.028▲ N/A    
RSI 64.512▲ 60.505▲ N/A     53.309▲ N/A    
STOCH 92.286▲ 88.946▲ 87.275▲ 56.697     50.214    
WILL %R -25.000     -23.529▲ -23.529▲ -49.105     -36.875    
CCI 71.116     89.412     89.207     6.373     85.060    
Latest Filters Detected On USSG
BREAK $USSG Price Breaks 20 Days High Set Alert
BREAK $USSG Price Breaks 30 Days High Set Alert
MA $USSG Price Crossed Below MA(50) Set Alert
MA $USSG Price Crossed Above MA(13) Set Alert
MACD $USSG MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI USA ESG Leaders Equity ETF News
Wednesday, September 30, 2020 05:00 PM
The final stock position Berkshire added to during the first quarter was building materials company USG (NYSE: USG), which Buffett first bought shares of back in 2000. During the first quarter ...
Friday, September 04, 2020 05:00 PM
The final stock position Berkshire added to during the first quarter was building materials company USG (NYSE: USG), which Buffett first bought shares of back in 2000. During the first quarter, ...
Thursday, April 19, 2018 04:29 AM
Image source: The Motley Fool. Warren Buffett likes to hold his stock positions for the long run, and his experience with USG (NYSE: USG) has been typical of his other long-term investments. The ...
USSG historical stock data
date open high low close volume
20/10/20 31.433 31.60 31.243 31.33 7,500
19/10/20 31.84 31.84 31.177 31.177 14,700
16/10/20 31.989 31.99 31.69 31.69 14,400
15/10/20 31.39 31.70 31.39 31.66 6,400
14/10/20 31.99 32.01 31.69 31.77 9,200
13/10/20 32.02 32.02 31.83 31.93 7,100
12/10/20 31.88 32.15 31.83 32.029 15,100
09/10/20 31.54 31.67 31.50 31.67 13,100
08/10/20 31.32 31.39 31.278 31.33 11,400
07/10/20 30.92 31.138 30.92 31.138 7,900
Quote Details
52wk Low:20.115
52wk High:32.55
Vol:7.5K
Avg Vol(3m):1.3M
1Y Chng:+12.68%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00