Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Stock Price

57.3849 ▲ +0.4949 (+0.87%)
Open: 57.21 Vol: 7.06K Day's range: 57.21 - 57.42 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.17▲ 57.18▲ 57.06▲ 56.88▲ 55.71▲
MA10 56.97▲ 56.97▲ 56.88▲ 56.20▲ 54.45▲
MA20 56.83▲ 56.83▲ 56.73▲ 55.73▲ 52.46▲
MA50 56.57▲ 56.38▲ 55.98▲ 53.90▲ 53.17▲
MA100 55.92▲ 55.72▲ 55.32▲ 52.55▲ 49.30▲
MA200 55.16▲ 54.39▲ 53.22▲ 53.55▲ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.041▲ 0.021▲ 0.076▲ 0.669▲
RSI 72.440▲ 71.810▲ 72.515▲ 70.224▲ 63.145▲
STOCH 97.535▲ 97.535▲ 97.697▲ 96.783▲ 94.766▲
WILL %R -13.816▲ -12.963▲ -12.963▲ -1.166▲ -0.264▲
CCI 132.929▲ 132.762▲ 187.934▲ 134.791▲ 104.292▲
Latest Filters Detected On USSG
▲ RSI $USSG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $USSG Price Breaks 60 Days High Set Alert
▲ BREAK $USSG Price Breaks 30 Days High Set Alert
▲ BREAK $USSG Price Breaks 20 Days High Set Alert
▲ BREAK $USSG Price Breaks 10 Days High Set Alert
Xtrackers MSCI USA ESG Leaders Equity ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Xt MSCI USA ESG Leaders Equity ETF (USSG-A) from The Globe and Mail including charting and trades.
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
USSG historical stock data
date open high low close volume
03/07/25 57.21 57.42 57.21 57.3849 7,058
02/07/25 56.58 57.00 56.58 56.89 13,500
01/07/25 56.61 56.77 56.495 56.668 8,400
30/06/25 56.78 56.88 56.62 56.88 22,285
27/06/25 56.43 56.71 56.25 56.588 11,400
26/06/25 56.05 56.275 56.03 56.275 12,200
25/06/25 55.833 55.94 55.81 55.865 11,800
24/06/25 55.50 55.814 55.36 55.801 48,800
23/06/25 54.47 55.15 54.41 55.15 16,900
20/06/25 55.02 55.02 54.44 54.50 17,500
Quote Details
52wk Low:44.10
52wk High:57.42
Vol:7.06K
Avg Vol(3m):257K
1Y Chng:+11.95%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00