| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 46.95▲ | 46.95▲ | 46.90▲ | 47.86▼ |
| MA10 | 46.85▲ | 46.97▲ | 47.05▲ | 47.04▲ | 48.05▼ |
| MA20 | 46.96▲ | 46.92▲ | 46.89▲ | 47.90▼ | 46.57▲ |
| MA50 | 46.75▲ | 46.89▲ | 47.10▼ | 47.99▼ | 42.98▲ |
| MA100 | 47.00▲ | 47.52▼ | 48.01▼ | 46.27▲ | 39.55▲ |
| MA200 | 47.56▼ | 48.10▼ | 47.92▼ | 43.56▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | 0.041▲ | -0.126▼ | -0.236▼ |
| RSI | 58.900▲ | 55.166▲ | 52.570▲ | 42.131▼ | 58.469▲ |
| STOCH | 82.409▲ | 39.201 | 38.975 | 27.648 | 59.387 |
| WILL %R | -24.590▲ | -38.667 | -36.250 | -64.576 | -55.709 |
| CCI | 77.546 | 12.213 | 13.388 | -55.280 | -39.767 |
| ▼ MA | $USSG MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.69 | 47.14 | 46.63 | 47.09 | 11,534 |
| 24/04/24 | 47.46 | 47.46 | 47.04 | 47.2572 | 14,460 |
| 23/04/24 | 46.92 | 47.26 | 46.89 | 47.1912 | 15,515 |
| 22/04/24 | 46.50 | 46.86 | 46.24 | 46.70 | 21,641 |
| 19/04/24 | 46.71 | 46.71 | 46.13 | 46.27 | 15,857 |
| 18/04/24 | 47.02 | 47.10 | 46.68 | 46.7056 | 122,951 |
| 17/04/24 | 47.41 | 47.41 | 46.7601 | 46.9306 | 15,624 |
| 16/04/24 | 47.23 | 47.385 | 47.10 | 47.2205 | 23,926 |
| 15/04/24 | 48.32 | 48.32 | 47.17 | 47.21 | 48,385 |
| 12/04/24 | 48.25 | 48.27 | 47.73 | 47.85 | 20,919 |
|
|
||||
|
|
||||
|
|