| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▲ | 66.58▲ | 66.58▲ | 66.35▲ | 64.05▲ |
| MA10 | 66.26▲ | 66.24▲ | 66.27▲ | 65.80▲ | 62.42▲ |
| MA20 | 66.14▲ | 66.10▲ | 65.96▲ | 64.28▲ | 63.30▲ |
| MA50 | 65.60▲ | 65.00▲ | 64.25▲ | 62.63▲ | 60.93▲ |
| MA100 | 62.71▲ | 62.53▲ | 62.48▲ | 63.34▲ | 56.78▲ |
| MA200 | 62.24▲ | 62.67▲ | 62.88▲ | 62.03▲ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.001▲ | -0.026▼ | 0.230▲ | 0.230▲ |
| RSI | 69.932▲ | 69.512▲ | 71.571▲ | 71.549▲ | 65.115▲ |
| STOCH | 82.862▲ | 77.778 | 70.468 | 93.343▲ | 66.007 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 126.731▲ | 120.583▲ | 119.671▲ | 142.549▲ | 131.718▲ |
| ▲ RSI&STOCH | $USSG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $USSG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USSG Price Breaks 10 Days High | Set Alert |
| CDL | $USSG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USSG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 09:56 AM
The Xtrackers MSCI USA ESG Leaders Equity ETF is seeing unusually high volume in afternoon trading Wednesday, with over 729,000 shares traded versus three month average volume of about 43,000. Shares ...
|
|
Thursday, March 07, 2019 06:48 AM
While some exchange traded funds adhering to environmental, social and governance (ESG) investing principles struggle to gain traction with investors, issuing continue bringing these funds to market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 66.79 | 66.825 | 66.79 | 66.825 | 50,072 |
| 30/04/26 | 66.22 | 66.78 | 65.93 | 66.78 | 26,839 |
| 29/04/26 | 65.75 | 65.9599 | 65.63 | 65.8389 | 5,346 |
| 28/04/26 | 65.88 | 66.02 | 65.73 | 66.02 | 8,516 |
| 27/04/26 | 65.80 | 66.29 | 65.77 | 66.278 | 12,799 |
| 24/04/26 | 65.30 | 65.89 | 65.30 | 65.8401 | 9,969 |
| 23/04/26 | 65.18 | 65.3001 | 64.45 | 65.0124 | 21,328 |
| 22/04/26 | 65.14 | 65.3033 | 65.13 | 65.3033 | 20,472 |
| 21/04/26 | 65.415 | 65.415 | 64.805 | 64.8885 | 10,486 |
| 20/04/26 | 65.27 | 65.27 | 65.095 | 65.2048 | 14,372 |
|
|
||||
|
|
||||
|
|