| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▼ | 43.75▼ | 43.83▼ | 45.79▼ | 45.23▼ |
| MA10 | 43.71▼ | 43.91▼ | 44.27▼ | 45.40▼ | 43.17▲ |
| MA20 | 43.74▼ | 44.42▼ | 45.36▼ | 45.65▼ | 45.89▼ |
| MA50 | 43.91▼ | 46.04▼ | 45.68▼ | 43.21▲ | 48.44▼ |
| MA100 | 44.28▼ | 45.59▼ | 46.12▼ | 46.69▼ | 40.25▲ |
| MA200 | 45.28▼ | 46.06▼ | 45.18▼ | 48.53▼ | 32.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.223▼ | -0.279▼ | 0.113▲ |
| RSI | 22.700▼ | 17.509▼ | 23.118▼ | 44.808▼ | 45.147▼ |
| STOCH | 13.450▼ | 3.989▼ | 2.253▼ | 37.734 | 66.169 |
| WILL %R | -98.276▼ | -99.706▼ | -99.797▼ | -99.848▼ | -50.775 |
| CCI | -266.881▼ | -121.094▼ | -111.227▼ | -107.995▼ | 42.622 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 45.175 | 45.27 | 43.53 | 43.54 | 2,832,883 |
| 10/09/26 | 45.59 | 46.00 | 44.85 | 45.00 | 2,822,470 |
| 09/09/26 | 47.18 | 47.76 | 46.60 | 46.86 | 2,161,890 |
| 08/09/26 | 48.04 | 48.32 | 46.65 | 47.50 | 4,668,676 |
| 04/09/26 | 45.32 | 46.12 | 45.132 | 46.06 | 2,655,185 |
| 03/09/26 | 45.31 | 45.98 | 45.19 | 45.70 | 2,525,684 |
| 02/09/26 | 44.00 | 44.84 | 43.5737 | 44.32 | 5,299,337 |
| 01/09/26 | 44.27 | 44.63 | 43.55 | 43.94 | 2,826,056 |
| 31/08/26 | 45.61 | 45.85 | 45.265 | 45.51 | 2,038,265 |
| 28/08/26 | 48.35 | 48.55 | 45.4805 | 45.57 | 6,295,196 |
|
|
||||
|
|
||||
|
|