| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▼ | 38.85▲ | 39.38▼ | 40.29▼ | 40.79▼ |
| MA10 | 39.10▲ | 39.29▼ | 39.69▼ | 39.91▼ | 43.69▼ |
| MA20 | 38.81▲ | 39.69▼ | 40.02▼ | 41.21▼ | 47.55▼ |
| MA50 | 39.18▼ | 40.27▼ | 39.95▼ | 45.01▼ | 48.24▼ |
| MA100 | 39.61▼ | 39.86▼ | 40.56▼ | 48.51▼ | 39.19▼ |
| MA200 | 39.93▼ | 40.63▼ | 42.75▼ | 49.45▼ | 32.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.059▼ | -0.143▼ | 0.150▲ | -1.403▼ |
| RSI | 56.992▲ | 43.286▼ | 42.459▼ | 37.087▼ | 36.242▼ |
| STOCH | 88.435▲ | 33.065 | 33.811 | 55.377 | 9.559▼ |
| WILL %R | -19.697▲ | -48.893 | -61.339 | -74.867 | -93.206▼ |
| CCI | 74.632 | -33.546 | -97.148 | -105.299▼ | -105.888▼ |
|
Wednesday, July 22, 2026 03:03 AM
URA has dropped 18% in one month while spot uranium holds at $85, revealing a stark disconnect between miner equity prices and commodity reality. Cameco, roughly 20% of URA's portfolio, has fallen 19% ...
|
|
Sunday, July 19, 2026 07:11 AM
Nuclear demand is set to surge, but the uranium ETF most investors reach for first may be giving them a completely different trade than they think they are making.
|
|
Friday, June 21, 2024 02:05 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where Global X Uranium ETF (NYSE:URA) stands against the other rare earth stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 39.39 | 39.39 | 37.88 | 39.15 | 1,714,821 |
| 27/07/26 | 40.425 | 41.16 | 39.60 | 40.32 | 2,708,586 |
| 24/07/26 | 40.92 | 41.102 | 39.57 | 39.89 | 2,692,798 |
| 23/07/26 | 40.88 | 41.46 | 40.49 | 41.13 | 2,966,012 |
| 22/07/26 | 40.75 | 41.53 | 40.69 | 40.97 | 2,911,875 |
| 21/07/26 | 39.18 | 40.27 | 39.11 | 40.25 | 4,177,383 |
| 20/07/26 | 38.795 | 39.04 | 38.41 | 38.67 | 2,165,535 |
| 17/07/26 | 38.23 | 39.31 | 37.73 | 38.73 | 2,588,700 |
| 16/07/26 | 40.34 | 40.34 | 38.80 | 39.11 | 3,697,154 |
| 15/07/26 | 41.47 | 41.765 | 40.04 | 40.90 | 2,869,566 |
|
|
||||
|
|
||||
|
|