Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

38.58 ▲ +0.16 (+0.42%)
Open: 38.62 Vol: 0 Day's range: 38.555 - 38.645 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.58▲ 38.58▼ 38.26▲ 37.65▲
MA10 38.58▲ 38.57▲ 38.55▲ 37.87▲ 38.00▲
MA20 38.57▲ 38.54▲ 38.35▲ 37.27▲ 38.86▼
MA50 38.40▲ 38.12▲ 37.87▲ 38.02▲ 40.25▼
MA100 38.09▲ 37.63▲ 37.26▲ 38.96▼ 41.08▼
MA200 37.42▲ 37.22▲ 37.62▲ 40.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.014▼ 0.237▲ 0.034▲
RSI 58.736▲ 64.827▲ 68.161▲ 64.475▲ 45.993▼
STOCH 14.141▼ 63.721     76.301     88.870▲ 42.077    
WILL %R -72.222     -29.545     -23.636▲ -3.162▲ -31.373    
CCI -21.491     29.373     44.382     116.172▲ 34.387    
Latest Filters Detected On UTHY
▲ MACD $UTHY MACD(12,26,9) Crossed Above Zero Set Alert
MA $UTHY Price Crossed Above MA(50) Set Alert
▲ BREAK $UTHY Price Breaks 20 Days High Set Alert
▲ BREAK $UTHY Price Breaks 10 Days High Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
UTHY historical stock data
date open high low close volume
26/10/26 38.62 38.645 38.555 38.58 139,873
23/10/26 38.59 38.601 38.385 38.42 46,800
22/10/26 38.25 38.66 38.20 38.59 89,100
21/10/26 37.91 37.985 37.74 37.881 93,500
20/10/26 37.80 37.92 37.715 37.835 87,400
19/10/26 37.74 37.75 37.49 37.5244 114,480
16/10/26 37.63 37.915 37.63 37.80 82,423
15/10/26 38.00 38.01 37.76 37.80 191,623
14/10/26 36.79 37.295 36.76 37.26 197,100
13/10/26 37.10 37.10 36.955 37.03 79,000
Quote Details
52wk Low:36.13
52wk High:42.794
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-9.15%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00