Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

40.6317 ▼ -0.1255 (-0.31%)
Open: 40.54 Vol: 10.64K Day's range: 40.46 - 40.6317 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.91▲ 40.92▲ 40.83▼ 40.91▼
MA10 40.91▲ 40.92▲ 40.95▼ 40.90▼ 41.10▼
MA20 40.93▼ 40.95▼ 40.98▼ 40.93▼ 41.32▼
MA50 40.94▼ 40.94▼ 40.95▼ 41.34▼ 41.49▼
MA100 40.93▼ 41.26▼ 41.50▼ 41.40▼ 42.62▼
MA200 41.48▼ 41.48▼ 41.72▼ 41.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ -0.005▼ -0.073▼
RSI 48.755▼ 47.898▼ 47.341▼ 40.780▼ 42.123▼
STOCH 50.834     37.122     48.540     36.096     17.609▼
WILL %R -50.002     -34.616     -50.001     -76.143▼ -92.231▼
CCI 24.834     16.256     -35.559     -231.965▼ -92.435    
Latest Filters Detected On UTHY
▼ MACD $UTHY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UTHY Price Breaks 20 Days Low Set Alert
▼ BREAK $UTHY Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
UTHY historical stock data
date open high low close volume
28/04/26 40.54 40.6317 40.46 40.6317 10,640
27/04/26 40.83 40.83 40.72 40.7572 2,754
24/04/26 40.81 40.995 40.75 40.9324 19,227
23/04/26 41.0301 41.06 40.7899 40.8968 10,523
22/04/26 41.09 41.10 40.955 40.955 6,998
21/04/26 41.07 41.11 40.8699 40.9058 15,641
20/04/26 41.11 41.11 40.92 41.0853 5,983
17/04/26 41.08 41.15 41.03 41.093 32,536
16/04/26 41.03 41.05 40.71 40.7665 38,508
15/04/26 41.09 41.11 40.97 41.01 13,814
Quote Details
52wk Low:39.55
52wk High:43.44
Vol:10.64K
Avg Vol(3m):435.5K
1Y Chng:+0.27%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00