Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

39.57 ▲ +0.1831 (+0.46%)
Open: 39.59 Vol: 66.03K Day's range: 39.475 - 39.6399 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.59▲ 39.57▲ 39.46▲ 39.85▼
MA10 39.55▲ 39.53▲ 39.50▲ 39.62▼ 40.25▼
MA20 39.46▲ 39.46▲ 39.47▲ 39.93▼ 40.41▼
MA50 39.47▲ 39.58▲ 39.64▼ 40.18▼ 41.30▼
MA100 39.54▲ 39.78▼ 40.04▼ 40.55▼ 41.98▼
MA200 39.79▼ 40.39▼ 40.34▼ 41.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.034▲ 0.038▲ -0.044▼ -0.071▼
RSI 62.917▲ 56.566▲ 53.992▲ 39.340▼ 39.477▼
STOCH 87.083▲ 92.538▲ 93.113▲ 18.946▼ 39.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.738     -80.670▼
CCI 94.152     88.461     105.556▲ -51.110     -108.784▼
Latest Filters Detected On UTHY
MA $UTHY Price Crossed Above MA(7) Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
UTHY historical stock data
date open high low close volume
27/07/26 39.59 39.6399 39.475 39.57 66,034
24/07/26 39.41 39.54 39.36 39.3869 127,929
23/07/26 39.25 39.3401 39.215 39.3293 106,386
22/07/26 39.53 39.56 39.4213 39.4442 174,995
21/07/26 39.56 39.615 39.4387 39.55 274,686
20/07/26 39.84 39.845 39.60 39.6556 96,426
17/07/26 39.94 40.055 39.905 39.9291 54,717
16/07/26 39.62 39.7785 39.5814 39.7666 177,013
15/07/26 39.72 39.8677 39.72 39.8041 48,609
14/07/26 39.79 39.93 39.70 39.73 114,871
Quote Details
52wk Low:39.115
52wk High:43.44
Vol:66.03K
Avg Vol(3m):2.7M
1Y Chng:-3.70%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00