Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

40.4965 ▼ -0.1235 (-0.30%)
Open: 40.52 Vol: 252.86K Day's range: 40.365 - 40.56 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.50▲ 40.49▲ 40.31▲ 40.12▲
MA10 40.48▲ 40.50▲ 40.50▲ 40.34▲ 40.46▲
MA20 40.54▼ 40.43▲ 40.37▲ 40.11▲ 40.94▼
MA50 40.38▲ 40.32▲ 40.34▲ 40.47▲ 41.41▼
MA100 40.32▲ 40.24▲ 40.28▲ 40.99▼ 42.37▼
MA200 40.26▲ 40.55▼ 40.90▼ 41.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.003▼ 0.014▲ 0.060▲ -0.046▼
RSI 53.816▲ 56.574▲ 57.590▲ 53.914▲ 45.295▼
STOCH 49.253     43.881     55.298     43.982     40.906    
WILL %R -63.265     -39.241     -28.704     -27.674     -54.481    
CCI -1.262     -2.783     39.968     115.633▲ -34.107    
Latest Filters Detected On UTHY
▲ MACD $UTHY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $UTHY Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
US Treasury 30 Year Bond ETF
Friday, June 05, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
US Treasury 30 Year Bond ETF
Friday, June 05, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UTHY F/m US Treasury 30 Year Bond ETF
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UTHY historical stock data
date open high low close volume
12/06/26 40.52 40.56 40.365 40.4965 252,863
11/06/26 40.28 40.675 40.19 40.62 346,349
10/06/26 40.24 40.32 40.05 40.13 253,068
09/06/26 40.17 40.27 40.08 40.26 777,560
08/06/26 40.31 40.335 40.03 40.03 409,134
05/06/26 40.19 40.34 40.155 40.24 67,266
04/06/26 40.46 40.505 40.3999 40.44 64,546
03/06/26 40.31 40.385 40.23 40.3259 177,818
02/06/26 40.53 40.53 40.4097 40.4609 106,348
01/06/26 40.13 40.40 40.09 40.3873 110,100
Quote Details
52wk Low:39.115
52wk High:43.44
Vol:252.86K
Avg Vol(3m):1.2M
1Y Chng:-2.79%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00