Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

42.06 ▲ +0.20 (+0.48%)
Open: 42.0606 Vol: 1.03K Day's range: 42.06 - 42.0798 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▼ 44.04▼ 44.04▼ 42.19▼ 43.28▼
MA10 44.27▼ 44.27▼ 44.27▼ 42.29▼ 44.16▼
MA20 44.66▼ 44.66▼ 44.66▼ 42.96▼ 45.07▼
MA50 45.61▼ 45.57▼ 45.42▼ 44.11▼ 45.36▼
MA100 44.90▼ 44.99▼ N/A     45.01▼ N/A    
MA200 N/A     N/A     N/A     44.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.143▼ -0.151▼ -0.044▼ -0.258▼
RSI 24.439▼ 24.623▼ 25.272▼ 34.463▼ 35.802▼
STOCH 18.844▼ 18.844▼ 18.844▼ 24.504     16.082▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.558▼ -94.778▼
CCI -339.016▼ -339.016▼ -339.016▼ -84.195     -176.378▼
Latest Filters Detected On UTHY
CDL $UTHY Shooting Star Candlestick Pattern Detected Set Alert
CDL $UTHY Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
UTHY historical stock data
date open high low close volume
26/04/24 42.0606 42.0798 42.06 42.06 1,032
25/04/24 41.79 41.87 41.79 41.86 2,304
24/04/24 42.00 42.11 42.00 42.11 4,104
23/04/24 42.50 42.55 42.44 42.44 907
22/04/24 42.4729 42.56 42.4418 42.4615 6,545
19/04/24 42.52 42.52 42.5067 42.5067 797
18/04/24 42.61 42.61 42.35 42.40 14,883
17/04/24 42.32 42.60 42.32 42.60 9,601
16/04/24 41.97 42.1808 41.97 42.11 2,215
15/04/24 42.58 42.58 42.25 42.40 1,903
Quote Details
52wk Low:39.96
52wk High:50.97
Vol:1.03K
Avg Vol(3m):122.4K
1Y Chng:-16.43%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00