iShares ESG Advanced MSCI USA ETF (USXF) Stock Price

41.56 ▼ -0.66 (-1.56%)
Open: 42.15 Vol: 51.41K Day's range: 41.427 - 42.2714 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.90▼ 41.89▼ 41.95▼ 42.34▼ 43.88▼
MA10 42.10▼ 42.17▼ 42.22▼ 43.17▼ 43.77▼
MA20 42.36▼ 42.51▼ 42.65▼ 43.95▼ 42.01▼
MA50 43.16▼ 43.45▼ 43.62▼ 43.76▼ 38.13▲
MA100 44.00▼ 44.04▼ 44.14▼ 41.73▼ 34.78▲
MA200 44.30▼ 44.14▼ 43.82▼ 38.77▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.081▼ -0.346▼ -0.208▼
RSI 22.326▼ 19.623▼ 19.291▼ 27.867▼ 52.655▲
STOCH 9.749▼ 8.859▼ 7.433▼ 3.511▼ 62.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.298▼ -66.610    
CCI -204.697▼ -173.977▼ -177.602▼ -158.055▼ -46.573    
Latest Filters Detected On USXF
▼ RSI&STOCH $USXF Oversold RSI + Stochastic Set Alert
▼ RSI $USXF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $USXF Price Breaks 30 Days Low Set Alert
▼ BREAK $USXF Price Breaks 20 Days Low Set Alert
▼ BREAK $USXF Price Breaks 10 Days Low Set Alert
iShares ESG Advanced MSCI USA ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
USXF historical stock data
date open high low close volume
19/04/24 42.15 42.2714 41.427 41.56 51,412
18/04/24 42.51 42.68 42.13 42.22 40,736
17/04/24 43.05 43.05 42.29 42.29 54,131
16/04/24 42.87 43.045 42.71 42.85 58,500
15/04/24 43.77 43.825 42.77 42.78 52,100
12/04/24 43.75 43.78 43.22 43.34 59,800
11/04/24 43.94 44.23 43.67 44.14 34,000
10/04/24 43.76 44.034 43.63 43.80 59,100
09/04/24 44.58 44.58 43.84 44.289 67,200
08/04/24 44.43 44.4899 44.27 44.41 43,825
Quote Details
52wk Low:32.32
52wk High:45.47
Vol:51.41K
Avg Vol(3m):1.5M
1Y Chng:+25.39%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00