| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.36▲ | 68.12▲ | 67.82▲ | 67.85▲ | 67.65▲ |
| MA10 | 67.75▲ | 67.72▲ | 67.66▲ | 68.27▲ | 66.72▲ |
| MA20 | 67.61▲ | 67.85▲ | 67.88▲ | 67.87▲ | 62.32▲ |
| MA50 | 67.77▲ | 68.19▲ | 68.31▲ | 66.01▲ | 59.29▲ |
| MA100 | 68.21▲ | 67.53▲ | 67.65▲ | 61.78▲ | 54.52▲ |
| MA200 | 67.22▲ | 67.32▲ | 66.78▲ | 59.75▲ | 45.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.119▲ | 0.072▲ | -0.138▼ | 0.533▲ |
| RSI | 60.163▲ | 56.790▲ | 55.241▲ | 55.225▲ | 66.977▲ |
| STOCH | 92.841▲ | 76.786 | 55.559 | 52.887 | 81.218▲ |
| WILL %R | -1.156▲ | -1.156▲ | -12.755▲ | -25.539 | -8.389▲ |
| CCI | 97.945 | 126.849▲ | 75.739 | 8.982 | 70.871 |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Choice ESG Screened Index, which is composed of large and mid-capitalization US companies that have a favorable environmental, social and ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.68 | 68.51 | 66.645 | 68.4777 | 28,016 |
| 26/06/26 | 67.59 | 67.97 | 67.30 | 67.36 | 38,697 |
| 25/06/26 | 69.21 | 69.21 | 68.1799 | 68.3956 | 41,915 |
| 24/06/26 | 67.56 | 68.08 | 66.96 | 67.56 | 114,996 |
| 23/06/26 | 67.55 | 68.175 | 67.30 | 67.478 | 73,323 |
| 22/06/26 | 69.67 | 69.89 | 69.17 | 69.4885 | 36,551 |
| 18/06/26 | 69.12 | 69.325 | 68.9329 | 69.2309 | 47,721 |
| 17/06/26 | 68.58 | 68.86 | 67.50 | 67.6578 | 43,391 |
| 16/06/26 | 69.01 | 69.24 | 67.846 | 67.98 | 164,310 |
| 15/06/26 | 68.92 | 69.24 | 68.8801 | 69.0306 | 42,087 |
|
|
||||
|
|
||||
|
|