iShares ESG Advanced MSCI USA ETF (USXF) Stock Price

70.4239 ▲ +0.5045 (+0.72%)
Open: 70.11 Vol: 40.42K Day's range: 70.11 - 70.695 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.53▼ 70.55▼ 70.55▼ 69.60▲ 67.73▲
MA10 70.44▲ 70.37▲ 70.30▲ 68.84▲ 67.87▲
MA20 70.08▲ 69.84▲ 69.77▲ 67.53▲ 65.67▲
MA50 69.57▲ 69.44▲ 68.88▲ 67.67▲ 60.72▲
MA100 68.71▲ 67.73▲ 67.62▲ 64.92▲ 55.74▲
MA200 67.54▲ 67.52▲ 67.70▲ 61.42▲ 46.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ 0.038▲ 0.375▲ 0.068▲
RSI 65.075▲ 65.143▲ 66.274▲ 63.466▲ 67.041▲
STOCH 85.894▲ 92.666▲ 94.159▲ 90.686▲ 61.770    
WILL %R -26.119     -10.671▲ -10.671▲ -4.187▲ -4.187▲
CCI 36.522     56.975     68.996     98.117     179.541▲
Latest Filters Detected On USXF
▲ BREAK $USXF Price Breaks 60 Days High Set Alert
▲ BREAK $USXF Price Breaks 30 Days High Set Alert
▲ BREAK $USXF Price Breaks 20 Days High Set Alert
▲ BREAK $USXF Price Breaks 10 Days High Set Alert
iShares ESG Advanced MSCI USA ETF News
iShares Trust - iShares Esg Advanced Msci Usa ETF
Wednesday, April 22, 2026 11:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SigFig Sells Nearly All of Its USXF Stake in $37 Million Move
Wednesday, April 15, 2026 06:19 AM
SigFig sold 640,667 shares of USXF; the estimated transaction value was approximately $37.4 million based on quarterly average pricing. The sale represented a roughly 1.1% change in the fund's 13F ...
SigFig Sells Nearly All of Its USXF Stake in $37 Million Move
Tuesday, April 14, 2026 05:00 PM
NYSEMKT:ITOT: $575.75 million (16.9% of AUM) NYSEMKT:AGG: $408.49 million (12.0% of AUM) NYSEMKT:GSLC: $247.18 million (7.3% of AUM) NASDAQ:IUSB: $241.80 million (7.1% of AUM) NYSEMKT:GSIE: $209.54 ...
USXF historical stock data
date open high low close volume
13/08/26 70.11 70.695 70.11 70.4239 40,422
12/08/26 69.97 70.0876 69.82 69.9194 30,870
11/08/26 69.36 69.40 68.89 69.0811 36,638
10/08/26 69.60 69.60 68.9974 68.9974 34,105
07/08/26 69.60 69.60 69.05 69.5781 32,255
06/08/26 68.75 69.26 68.50 68.8703 32,179
05/08/26 69.34 69.73 69.06 69.2123 39,760
04/08/26 68.11 69.28 67.94 69.0931 53,837
03/08/26 65.95 67.13 65.74 67.0369 35,411
31/07/26 67.00 67.00 65.545 66.14 81,358
Quote Details
52wk Low:53.055
52wk High:70.695
Vol:40.42K
Avg Vol(3m):951.5K
1Y Chng:+25.64%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00