iShares ESG Advanced MSCI USA ETF (USXF) Stock Price

65.80 ▼ -1.59 (-2.36%)
Open: 66.39 Vol: 68.48K Day's range: 65.75 - 66.435 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.04▼ 66.02▼ 66.02▼ 66.45▼ 64.05▲
MA10 65.98▼ 66.57▼ 66.71▼ 65.48▲ 60.01▲
MA20 66.57▼ 66.68▼ 66.60▼ 64.13▲ 59.25▲
MA50 66.57▼ 65.74▲ 65.06▲ 59.90▲ 57.29▲
MA100 65.56▲ 64.32▲ 63.86▲ 59.23▲ 53.06▲
MA200 64.17▲ 63.11▲ 60.67▲ 58.07▲ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.229▼ -0.236▼ 0.083▲ 0.861▲
RSI 35.437▼ 41.336▼ 46.175▼ 64.642▲ 71.369▲
STOCH 30.315     13.281▼ 24.814     87.892▲ 93.888▲
WILL %R -99.359▼ -99.419▼ -99.419▼ -32.828     -11.951▲
CCI -71.795     -96.441     -104.432▼ 60.953     151.386▲
Latest Filters Detected On USXF
▼ RSI $USXF RSI(14) Crossed Below 70 Set Alert
MA $USXF Price Crossed Below MA(7) Set Alert
CDL $USXF Marubozu Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI USA ETF News
iShares ESG Advanced MSCI USA ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Choice ESG Screened Index, which is composed of large and mid-capitalization US companies that have a favorable environmental, social and ...
iShares ESG Advanced MSCI USA ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Choice ESG Screened Index, which is composed of large and mid-capitalization US companies that have a favorable environmental, social and ...
SigFig Sells Nearly All of Its USXF Stake in $37 Million Move
Wednesday, April 15, 2026 01:19 AM
According to a regulatory filing dated April 14, 2026, SigFig Wealth Management, LLC reduced its stake in the iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) by 640 ...
USXF historical stock data
date open high low close volume
15/05/26 66.39 66.435 65.75 65.80 68,481
14/05/26 66.51 67.53 66.51 67.39 69,496
13/05/26 66.63 66.63 65.91 66.40 68,307
12/05/26 66.04 66.275 65.08 66.09 53,864
11/05/26 66.16 66.75 66.16 66.56 45,446
08/05/26 65.38 65.986 65.29 65.98 43,883
07/05/26 65.09 65.51 64.69 64.8302 48,440
06/05/26 64.66 65.2622 64.4701 65.2261 44,484
05/05/26 63.43 63.82 63.39 63.6283 33,812
04/05/26 63.24 63.41 62.52 62.8891 46,224
Quote Details
52wk Low:49.64
52wk High:67.53
Vol:68.48K
Avg Vol(3m):1.3M
1Y Chng:+26.95%
1M Chng:+17.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00