| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▲ | 63.58▲ | 63.46▲ | 64.06▼ | 64.41▼ |
| MA10 | 63.58▲ | 63.39▲ | 63.72▼ | 63.86▼ | 66.37▼ |
| MA20 | 63.45▲ | 63.84▼ | 64.24▼ | 65.18▼ | 67.13▼ |
| MA50 | 64.01▼ | 63.60▲ | 63.79▼ | 66.87▼ | 63.26▲ |
| MA100 | 63.66▼ | 64.47▼ | 65.05▼ | 67.36▼ | 57.84▲ |
| MA200 | 64.38▼ | 66.12▼ | 66.58▼ | 64.43▼ | 49.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.013▼ | -0.112▼ | -0.038▼ | -0.939▼ |
| RSI | 50.791▲ | 47.888▼ | 46.907▼ | 42.328▼ | 44.019▼ |
| STOCH | 63.172 | 66.547 | 20.850 | 46.937 | 20.462 |
| WILL %R | -15.000▲ | -58.983 | -71.122 | -62.615 | -74.222 |
| CCI | 105.696▲ | 37.097 | -44.820 | -51.705 | -145.012▼ |
| MA | $USXF Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 11, 2026 10:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 05:00 PM
The USXF ETF is currently trading at $70, which represents a 3.92% change. Over the past 52 weeks, the ETF has traded as high as $70.69 and as low as $53.05. The expense ratio of USXF is 0.10%. This ...
|
|
Wednesday, April 22, 2026 11:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 64.49 | 64.49 | 63.05 | 63.655 | 158,470 |
| 12/11/26 | 63.93 | 65.17 | 63.93 | 64.58 | 1,539,661 |
| 11/11/26 | 64.54 | 65.485 | 64.26 | 65.00 | 32,895 |
| 10/11/26 | 63.13 | 63.71 | 62.8301 | 63.38 | 28,101 |
| 09/11/26 | 62.25 | 63.88 | 62.1201 | 63.68 | 44,824 |
| 06/11/26 | 62.40 | 62.485 | 61.69 | 61.84 | 79,242 |
| 05/11/26 | 64.58 | 64.58 | 61.21 | 61.218 | 82,000 |
| 04/11/26 | 65.42 | 65.86 | 65.00 | 65.38 | 50,100 |
| 03/11/26 | 65.32 | 65.60 | 65.095 | 65.22 | 44,100 |
| 02/11/26 | 65.63 | 66.02 | 64.631 | 64.651 | 68,800 |
|
|
||||
|
|
||||
|
|