Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

27.57 ▼ -0.23 (-0.83%)
Open: 27.69 Vol: 0 Day's range: 27.55 - 27.69 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.64▼ 27.64▼ 27.59▼ 27.36▲
MA10 27.61▼ 27.68▼ 27.69▼ 27.36▲ 27.16▲
MA20 27.67▼ 27.68▼ 27.66▼ 27.22▲ 26.69▲
MA50 27.69▼ 27.45▲ 27.35▲ 26.98▲ 25.70▲
MA100 27.53▲ 27.36▲ 27.30▲ 26.62▲ 25.44▲
MA200 27.38▲ 27.18▲ 27.10▲ 25.46▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.029▼ 0.047▲ 0.059▲
RSI 39.207▼ 46.510▼ 50.126▲ 60.089▲ 61.720▲
STOCH 8.929▼ 26.990     30.866     71.544     81.554▲
WILL %R -92.308▼ -92.308▼ -92.308▼ -29.308     -12.936▲
CCI -85.104     -225.507▼ -135.499▼ 84.189     160.090▲
Latest Filters Detected On UTF
▲ BREAK $UTF Price Breaks 60 Days High Set Alert
▲ BREAK $UTF Price Breaks 30 Days High Set Alert
▲ BREAK $UTF Price Breaks 20 Days High Set Alert
▲ BREAK $UTF Price Breaks 10 Days High Set Alert
Cohen & Steers Infrastructure Fund, Inc News
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Cohen & Steers Infr Fund (NYSE:UTF) Stock, Short Interest Report
Wednesday, February 21, 2024 11:25 AM
Short interest in Cohen & Steers Infrastructure Fund Inc (NYSE:UTF) increased during the last reporting period, rising from 6.72K to 82.76K. This put 0.09% of the company's publicly available shares ...
Cohen & Steers Infr Fund Stock Dividends | NYSE:UTF | Benzinga
Wednesday, February 14, 2024 12:44 AM
Cohen & Steers Infr Fund's next dividend was announced on October 21, 2025 and will have an ex-dividend date of December 9, 2025. The next dividend payout for Cohen & Steers Infr Fund (UTF) will be on ...
UTF historical stock data
date open high low close volume
30/06/26 27.69 27.69 27.55 27.57 308,306
29/06/26 27.75 27.885 27.6001 27.80 367,137
26/06/26 27.58 27.7899 27.50 27.73 269,256
25/06/26 27.40 27.61 27.3585 27.54 218,326
24/06/26 27.15 27.29 27.047 27.29 280,772
23/06/26 27.03 27.20 27.0071 27.14 284,250
22/06/26 26.93 27.20 26.90 27.04 376,934
18/06/26 27.12 27.2999 26.95 26.97 227,466
17/06/26 27.32 27.4967 26.90 27.10 280,205
16/06/26 27.57 27.65 27.39 27.40 265,773
Quote Details
52wk Low:23.42
52wk High:27.885
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+4.43%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B