| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.63▲ | 25.64▲ | 25.83▼ | 25.98▼ |
| MA10 | 25.64▲ | 25.62▲ | 25.65▲ | 26.00▼ | 25.56▲ |
| MA20 | 25.64▲ | 25.67▲ | 25.72▼ | 26.03▼ | 26.48▼ |
| MA50 | 25.71▼ | 25.78▼ | 25.87▼ | 25.56▲ | 26.18▼ |
| MA100 | 25.78▼ | 26.01▼ | 26.07▼ | 26.49▼ | 25.65▲ |
| MA200 | 26.04▼ | 25.96▼ | 25.74▼ | 26.52▼ | 24.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.004▲ | -0.079▼ | -0.073▼ |
| RSI | 55.162▲ | 50.513▲ | 46.662▼ | 45.629▼ | 45.269▼ |
| STOCH | 63.333 | 50.649 | 35.701 | 26.964 | 64.978 |
| WILL %R | 0.000▲ | -27.273 | -60.000 | -83.740▼ | -46.377 |
| CCI | 145.781▲ | 45.778 | -17.944 | -103.465▼ | -18.938 |
|
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
|
|
Tuesday, September 29, 2026 04:34 PM
NEW YORK, Sept. 29, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the ...
|
|
Sunday, July 28, 2024 05:00 PM
This morning a "Potential Dividend Run Alert" went out for Cohen & Steers Infrastructure Fund (NYSE: UTF), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.76 | 25.76 | 25.54 | 25.70 | 214,349 |
| 12/11/26 | 25.83 | 25.85 | 25.68 | 25.70 | 169,689 |
| 11/11/26 | 25.89 | 26.01 | 25.69 | 25.77 | 218,384 |
| 10/11/26 | 25.78 | 25.96 | 25.73 | 25.88 | 181,351 |
| 09/11/26 | 25.93 | 26.09 | 25.64 | 26.08 | 284,615 |
| 06/11/26 | 25.60 | 25.8299 | 25.50 | 25.82 | 229,827 |
| 05/11/26 | 26.55 | 26.5883 | 25.71 | 25.82 | 358,061 |
| 04/11/26 | 26.32 | 26.57 | 26.1945 | 26.41 | 233,163 |
| 03/11/26 | 26.40 | 26.44 | 26.215 | 26.30 | 200,432 |
| 02/11/26 | 26.47 | 26.65 | 26.39 | 26.52 | 266,828 |
|
|
||||
|
|
||||
|
|