Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

23.12 ▼ -0.16 (-0.69%)
Open: 23.40 Vol: 192.1K Day's range: 23.11 - 23.43 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.22▼ 23.22▼ 22.88▲ 22.89▲
MA10 23.22▼ 23.22▼ 23.18▲ 22.33▲ 22.53▲
MA20 23.24▼ 23.15▲ 22.96▲ 22.76▲ 22.06▲
MA50 22.98▲ 22.44▲ 22.30▲ 22.43▲ 21.71▲
MA100 22.31▲ 22.63▲ 22.85▲ 22.04▲ 23.21▼
MA200 22.82▲ 22.73▲ 22.57▲ 21.53▲ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.036▼ -0.004▼ 0.075▲ 0.107▲
RSI 53.224▲ 62.223▲ 65.023▲ 58.329▲ 58.035▲
STOCH 51.923     37.147     60.002     78.167     63.682    
WILL %R -81.818▼ -50.617     -36.937     -14.286▲ -26.224    
CCI -122.807▼ -10.502     39.206     108.300▲ 90.782    
Latest Filters Detected On UTF
▲ RSI&MACD $UTF MACD cross and RSI above 55 Set Alert
▲ MACD $UTF MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $UTF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $UTF Price Breaks 10 Days High Set Alert
Cohen & Steers Infrastructure Fund, Inc News
Stock Market Today: Markets Soar Amid Strong Earnings for Big Tech
Friday, April 26, 2024 01:07 PM
At the closing bell, the blue-chip Dow Jones Industrial Average was up 0.4% at 38,239, while the broader S&P 500 rose 1% to 5,099. The tech-heavy Nasdaq Composite soared 2% to 15,927.
Nasdaq composite today: The index is up 3.37% YTD
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
Stock Market Today: Markets Tumble Amid Slower Economic Growth and Rising Prices
Thursday, April 25, 2024 01:08 PM
The steep slowdown in expected revenue and increased costs sparked a rout in META stock. Shares lost 10.6% Thursday, shedding $132 billion in market capitalization in the process. For context, that's ...
UTF historical stock data
date open high low close volume
26/04/24 23.40 23.43 23.11 23.12 192,100
25/04/24 22.99 23.28 22.80 23.28 197,300
24/04/24 22.56 23.21 22.49 23.18 301,500
23/04/24 22.36 22.60 22.36 22.55 136,000
22/04/24 22.35 22.35 22.20 22.28 169,500
19/04/24 22.11 22.27 22.06 22.22 127,400
18/04/24 21.78 22.11 21.70 22.00 196,600
17/04/24 21.50 21.74 21.38 21.70 140,300
16/04/24 21.57 21.59 21.26 21.37 307,400
15/04/24 22.32 22.36 21.52 21.59 389,700
Quote Details
52wk Low:18.15
52wk High:23.87
Vol:192.1K
Avg Vol(3m):4.5M
1Y Chng:+2.30%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B