Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

26.83 ▼ -0.23 (-0.85%)
Open: 27.00 Vol: 219.67K Day's range: 26.7501 - 27.0099 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.80▲ 26.80▲ 27.09▼ 26.75▲
MA10 26.86▼ 26.90▼ 26.90▼ 27.08▼ 26.29▲
MA20 26.92▼ 26.97▼ 27.00▼ 26.78▲ 26.04▲
MA50 27.03▼ 27.06▼ 27.08▼ 26.31▲ 25.60▲
MA100 27.07▼ 27.09▼ 26.91▼ 25.93▲ 25.17▲
MA200 27.05▼ 26.77▲ 26.66▲ 25.40▲ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.028▼ -0.019▼ 0.096▲
RSI 34.069▼ 36.251▼ 36.116▼ 52.120▲ 58.787▲
STOCH 6.815▼ 19.213▼ 15.376▼ 58.286     74.286    
WILL %R -85.185▼ -86.207▼ -88.571▼ -50.980     -22.707▲
CCI -55.058     -93.333     -93.333     -48.124     79.882    
Latest Filters Detected On UTF
▼ MACD $UTF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UTF Price Crossed Below MA(13) Set Alert
Cohen & Steers Infrastructure Fund, Inc News
QQQI - Is this high-yield Nasdaq ETF worth it?
Friday, May 08, 2026 06:00 PM
QQQI ETF review! Is this high-yield Nasdaq ETF a good investment? We break down performance, distribution, and tax efficiency.
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Best Nasdaq ETFs for 2026 and How to Invest
Friday, February 13, 2026 04:47 AM
The Nasdaq has historically delivered a high return on investment. Check out some straightforward investing options in this list of the best Nasdaq ETFs.
UTF historical stock data
date open high low close volume
15/05/26 27.00 27.0099 26.7501 26.83 219,672
14/05/26 27.10 27.125 26.90 27.06 288,883
13/05/26 27.22 27.24 26.90 27.00 258,146
12/05/26 27.02 27.29 26.90 27.26 264,221
11/05/26 27.03 27.31 27.0007 27.30 330,129
08/05/26 27.19 27.2199 26.96 26.99 288,529
07/05/26 27.32 27.34 26.90 26.99 268,536
06/05/26 27.32 27.35 27.13 27.20 323,040
05/05/26 27.10 27.30 27.0201 27.23 215,535
04/05/26 27.08 27.18 26.78 26.99 218,919
Quote Details
52wk Low:23.42
52wk High:27.35
Vol:219.67K
Avg Vol(3m):5.8M
1Y Chng:+1.86%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B