Upwork Inc (UPWK) Stock Price

12.26 ▼ -0.02 (-0.16%)
Open: 12.27 Vol: 2.75M Day's range: 12.16 - 12.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UPWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.27▼ 12.29▼ 12.28▼ 12.59▼
MA10 12.25▲ 12.30▼ 12.26▼ 12.25▲ 13.26▼
MA20 12.26▼ 12.26▼ 12.27▼ 12.54▼ 13.86▼
MA50 12.31▼ 12.31▼ 12.35▼ 13.37▼ 12.12▲
MA100 12.27▼ 12.32▼ 12.40▼ 13.81▼ 13.55▼
MA200 12.27▼ 12.45▼ 12.78▼ 12.72▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ 0.036▲ -0.333▼
RSI 45.635▼ 46.585▼ 47.136▼ 41.594▼ 43.578▼
STOCH 41.593     43.287     47.322     58.274     15.275▼
WILL %R -56.250     -66.667     -60.377     -56.747     -86.772▼
CCI -5.556     -49.172     -11.218     -31.688     -109.295▼
Latest Filters Detected On UPWK
CDL $UPWK Doji Candlestick Pattern Detected Set Alert
Upwork Inc News
Friday, March 29, 2024 06:30 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
Thursday, March 28, 2024 03:40 PM
In this article, we will look at the 10 best remote jobs that pay at least $100 an hour. We have also discussed the state of remote work. If you want to skip our detailed analysis, head straight to ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
UPWK historical stock data
date open high low close volume
28/03/24 12.27 12.43 12.16 12.26 2,753,339
27/03/24 12.28 12.40 12.145 12.28 2,102,086
26/03/24 12.54 12.61 12.125 12.15 1,813,977
25/03/24 12.30 12.515 12.28 12.40 1,500,160
22/03/24 12.64 12.64 12.28 12.30 1,644,489
21/03/24 12.49 12.69 12.43 12.57 2,296,918
20/03/24 11.95 12.595 11.95 12.48 2,367,794
19/03/24 11.99 12.11 11.635 12.005 3,049,778
18/03/24 12.14 12.31 12.00 12.06 2,955,256
15/03/24 12.18 12.36 11.92 11.96 2,474,104
Quote Details
52wk Low:6.56
52wk High:16.36
Vol:2.75M
Avg Vol(3m):41.6M
1Y Chng:+18.05%
1M Chng:-11.64%
Add to Watch List