5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.25▲ | 12.27▼ | 12.29▼ | 12.28▼ | 12.59▼ |
MA10 | 12.25▲ | 12.30▼ | 12.26▼ | 12.25▲ | 13.26▼ |
MA20 | 12.26▼ | 12.26▼ | 12.27▼ | 12.54▼ | 13.86▼ |
MA50 | 12.31▼ | 12.31▼ | 12.35▼ | 13.37▼ | 12.12▲ |
MA100 | 12.27▼ | 12.32▼ | 12.40▼ | 13.81▼ | 13.55▼ |
MA200 | 12.27▼ | 12.45▼ | 12.78▼ | 12.72▼ | 24.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.005▲ | 0.036▲ | -0.333▼ |
RSI | 45.635▼ | 46.585▼ | 47.136▼ | 41.594▼ | 43.578▼ |
STOCH | 41.593 | 43.287 | 47.322 | 58.274 | 15.275▼ |
WILL %R | -56.250 | -66.667 | -60.377 | -56.747 | -86.772▼ |
CCI | -5.556 | -49.172 | -11.218 | -31.688 | -109.295▼ |
CDL | $UPWK Doji Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 06:30 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
Thursday, March 28, 2024 03:40 PM
In this article, we will look at the 10 best remote jobs that pay at least $100 an hour. We have also discussed the state of remote work. If you want to skip our detailed analysis, head straight to ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.27 | 12.43 | 12.16 | 12.26 | 2,753,339 |
27/03/24 | 12.28 | 12.40 | 12.145 | 12.28 | 2,102,086 |
26/03/24 | 12.54 | 12.61 | 12.125 | 12.15 | 1,813,977 |
25/03/24 | 12.30 | 12.515 | 12.28 | 12.40 | 1,500,160 |
22/03/24 | 12.64 | 12.64 | 12.28 | 12.30 | 1,644,489 |
21/03/24 | 12.49 | 12.69 | 12.43 | 12.57 | 2,296,918 |
20/03/24 | 11.95 | 12.595 | 11.95 | 12.48 | 2,367,794 |
19/03/24 | 11.99 | 12.11 | 11.635 | 12.005 | 3,049,778 |
18/03/24 | 12.14 | 12.31 | 12.00 | 12.06 | 2,955,256 |
15/03/24 | 12.18 | 12.36 | 11.92 | 11.96 | 2,474,104 |
|
|
||||
|
|
||||
|
|