| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.46▼ | 8.44▼ | 8.49▼ | 9.31▼ |
| MA10 | 8.45▼ | 8.44▼ | 8.48▼ | 8.49▼ | 10.16▼ |
| MA20 | 8.47▼ | 8.48▼ | 8.48▼ | 9.46▼ | 13.39▼ |
| MA50 | 8.45▼ | 8.52▼ | 8.41▲ | 10.52▼ | 15.19▼ |
| MA100 | 8.46▼ | 8.40▲ | 9.06▼ | 13.86▼ | 14.38▼ |
| MA200 | 8.46▼ | 9.18▼ | 9.97▼ | 15.64▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.011▼ | -0.032▼ | -0.515▼ |
| RSI | 42.440▼ | 46.724▼ | 46.581▼ | 34.739▼ | 28.405▼ |
| STOCH | 30.015 | 64.382 | 49.927 | 34.565 | 17.542▼ |
| WILL %R | -100.000▼ | -50.538 | -46.535 | -70.000 | -85.333▼ |
| CCI | -78.329 | 6.838 | -37.325 | -52.298 | -143.903▼ |
|
Wednesday, May 20, 2026 03:11 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, continues its investigation on behalf of Upwork Inc. ("Upwork" or the "Company") (NASDAQ: UPWK) ...
|
|
Wednesday, May 20, 2026 09:40 AM
The Law Offices of Frank R. Cruz continues its investigation of Upwork Inc. ("Upwork" or the "Company") (NASDAQ: UPWK) on behalf of investors concerning the Company's possible violations of federal ...
|
|
Tuesday, May 19, 2026 11:15 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about persistent inflation and rising bond yields, raising worries about future Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.43 | 8.525 | 8.20 | 8.43 | 1,976,623 |
| 20/05/26 | 8.45 | 8.675 | 8.16 | 8.66 | 2,875,218 |
| 19/05/26 | 8.80 | 8.88 | 8.345 | 8.45 | 3,663,014 |
| 18/05/26 | 8.17 | 8.84 | 8.10 | 8.75 | 7,356,770 |
| 15/05/26 | 8.16 | 8.255 | 7.98 | 8.17 | 3,463,329 |
| 14/05/26 | 8.39 | 8.48 | 8.08 | 8.08 | 3,306,328 |
| 13/05/26 | 8.15 | 8.60 | 8.11 | 8.39 | 5,347,713 |
| 12/05/26 | 8.698 | 8.79 | 8.185 | 8.35 | 6,667,587 |
| 11/05/26 | 8.82 | 9.415 | 8.754 | 8.805 | 6,795,866 |
| 08/05/26 | 7.632 | 8.85 | 7.44 | 8.82 | 26,529,539 |
|
|
||||
|
|
||||
|
|