| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.06▼ | 8.06▼ | 8.14▼ | 8.41▼ |
| MA10 | 8.03▲ | 8.07▼ | 8.16▼ | 8.18▼ | 8.70▼ |
| MA20 | 8.06▼ | 8.18▼ | 8.19▼ | 8.35▼ | 8.71▼ |
| MA50 | 8.07▼ | 8.16▼ | 8.14▼ | 8.75▼ | 12.81▼ |
| MA100 | 8.15▼ | 8.14▼ | 8.30▼ | 8.70▼ | 13.99▼ |
| MA200 | 8.19▼ | 8.33▼ | 8.53▼ | 11.78▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.027▼ | -0.010▼ | 0.189▲ |
| RSI | 46.809▼ | 38.472▼ | 41.436▼ | 39.820▼ | 35.472▼ |
| STOCH | 17.500▼ | 23.429 | 10.442▼ | 39.348 | 31.253 |
| WILL %R | -52.941 | -89.333▼ | -90.123▼ | -74.468 | -88.544▼ |
| CCI | -24.113 | -88.211 | -98.286 | -64.351 | -159.236▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 8.34 | 8.34 | 7.99 | 8.05 | 2,204,445 |
| 01/10/26 | 8.27 | 8.415 | 8.17 | 8.34 | 2,727,098 |
| 30/09/26 | 8.10 | 8.21 | 8.03 | 8.16 | 1,950,570 |
| 29/09/26 | 8.045 | 8.185 | 7.99 | 8.10 | 1,690,684 |
| 28/09/26 | 8.04 | 8.165 | 7.81 | 8.07 | 3,468,085 |
| 25/09/26 | 8.08 | 8.23 | 7.98 | 8.15 | 2,807,039 |
| 24/09/26 | 8.15 | 8.26 | 8.04 | 8.07 | 2,509,499 |
| 23/09/26 | 8.35 | 8.40 | 8.13 | 8.18 | 1,977,382 |
| 22/09/26 | 8.54 | 8.574 | 8.17 | 8.35 | 3,114,923 |
| 21/09/26 | 8.37 | 8.49 | 8.3236 | 8.37 | 2,266,950 |
|
|
||||
|
|
||||
|
|