| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▲ | 50.36▲ | 50.36▲ | 50.37▼ | 50.39▼ |
| MA10 | 50.36▲ | 50.36▲ | 50.35▲ | 50.41▼ | 50.39▼ |
| MA20 | 50.36▲ | 50.35▲ | 50.35▲ | 50.40▼ | 50.40▼ |
| MA50 | 50.36▲ | 50.36▲ | 50.40▼ | 50.39▼ | 50.37▼ |
| MA100 | 50.35▲ | 50.41▼ | 50.41▼ | 50.39▼ | 50.37▼ |
| MA200 | 50.37▼ | 50.41▼ | 50.40▼ | 50.37▼ | 50.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.009▼ | -0.006▼ |
| RSI | 92.047▲ | 57.099▲ | 47.143▼ | 42.484▼ | 47.962▼ |
| STOCH | 100.000▲ | 50.000 | 100.000▲ | 40.625 | 46.841 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -66.667 |
| CCI | 66.667 | 280.000▲ | 125.926▲ | -87.914 | -77.306 |
|
Monday, June 29, 2026 08:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of an index that measures the performance of market for floating rate public obligations of the US Treasury. The ...
|
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.355 | 50.36 | 50.355 | 50.36 | 5,134,208 |
| 29/06/26 | 50.35 | 50.35 | 50.34 | 50.34 | 5,101,833 |
| 26/06/26 | 50.345 | 50.35 | 50.34 | 50.34 | 4,425,323 |
| 25/06/26 | 50.33 | 50.33 | 50.32 | 50.33 | 6,900,521 |
| 24/06/26 | 50.47 | 50.48 | 50.47 | 50.47 | 5,270,854 |
| 23/06/26 | 50.47 | 50.47 | 50.46 | 50.47 | 4,043,079 |
| 22/06/26 | 50.46 | 50.47 | 50.45 | 50.45 | 3,896,570 |
| 18/06/26 | 50.44 | 50.46 | 50.44 | 50.45 | 5,896,374 |
| 17/06/26 | 50.43 | 50.43 | 50.42 | 50.43 | 4,184,781 |
| 16/06/26 | 50.42 | 50.43 | 50.42 | 50.43 | 5,216,295 |
|
|
||||
|
|
||||
|
|