WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.485 ▲ +0.015 (+0.03%)
Open: 50.485 Vol: 257.96K Day's range: 50.485 - 50.485 Nov 13, 11:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.48▲ 50.48▲ 50.47▲ 50.47▲
MA10 50.48▲ 50.48▲ 50.48▲ 50.45▲ 50.45▲
MA20 50.48▲ 50.47▲ 50.47▲ 50.46▲ 50.43▲
MA50 50.47▲ 50.46▲ 50.45▲ 50.45▲ 50.41▲
MA100 50.47▲ 50.45▲ 50.44▲ 50.43▲ 50.39▲
MA200 50.46▲ 50.45▲ 50.45▲ 50.41▲ 50.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.005▲ 0.003▲
RSI 67.532▲ 72.267▲ 73.414▲ 59.709▲ 53.656▲
STOCH 50.000     100.000▲ 91.667▲ 95.767▲ 64.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.500    
CCI 42.424     93.333     144.408▲ 121.118▲ 70.320    
Latest Filters Detected On USFR
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
USFR historical stock data
date open high low close volume
13/11/26 50.485 50.485 50.485 50.485 2,262,693
12/11/26 50.48 50.48 50.47 50.47 6,742,227
11/11/26 50.46 50.47 50.46 50.47 5,734,975
10/11/26 50.45 50.47 50.45 50.47 5,696,609
09/11/26 50.45 50.46 50.45 50.45 6,808,122
06/11/26 50.44 50.45 50.44 50.45 7,264,251
05/11/26 50.43 50.44 50.43 50.44 9,342,437
04/11/26 50.44 50.44 50.43 50.43 8,674,628
03/11/26 50.42 50.43 50.42 50.43 8,119,814
02/11/26 50.42 50.42 50.41 50.42 11,748,995
Quote Details
52wk Low:50.25
52wk High:50.54
Vol:257.96K
Avg Vol(3m):118M
1Y Chng:+0.39%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00