5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.28▲ | 50.28▲ | 50.28▲ | 50.30▼ | 50.32▼ |
MA10 | 50.28▲ | 50.28▲ | 50.27▲ | 50.36▼ | 50.32▼ |
MA20 | 50.28▲ | 50.27▲ | 50.26▲ | 50.35▼ | 50.32▼ |
MA50 | 50.28▲ | 50.26▲ | 50.34▼ | 50.35▼ | 50.37▼ |
MA100 | 50.27▲ | 50.34▼ | 50.36▼ | 50.35▼ | 50.34▼ |
MA200 | 50.28▲ | 50.35▼ | 50.36▼ | 50.37▼ | 38.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.008▲ | -0.016▼ | -0.006▼ |
RSI | 73.633▲ | 65.023▲ | 48.561▼ | 40.526▼ | 47.802▼ |
STOCH | 100.000▲ | 83.333▲ | 96.667▲ | 39.221 | 37.447 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.261▼ | -73.077 |
CCI | 155.556▲ | 128.333▲ | 97.318 | -90.352 | -83.380 |
CDL | $USFR Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 50.28 | 50.29 | 50.27 | 50.28 | 5,838,259 |
26/03/24 | 50.26 | 50.26 | 50.25 | 50.26 | 4,518,600 |
25/03/24 | 50.24 | 50.26 | 50.24 | 50.25 | 2,982,966 |
22/03/24 | 50.24 | 50.24 | 50.23 | 50.24 | 4,171,100 |
21/03/24 | 50.46 | 50.46 | 50.45 | 50.46 | 4,211,491 |
20/03/24 | 50.44 | 50.44 | 50.43 | 50.43 | 2,855,300 |
19/03/24 | 50.435 | 50.435 | 50.435 | 50.435 | 3,002,679 |
18/03/24 | 50.42 | 50.43 | 50.41 | 50.42 | 2,971,400 |
15/03/24 | 50.41 | 50.42 | 50.40 | 50.41 | 3,052,821 |
14/03/24 | 50.40 | 50.41 | 50.40 | 50.40 | 2,389,100 |
|
|
||||
|
|
||||
|
|