WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.35 ▲ +0.01 (+0.02%)
Open: 50.35 Vol: 5.24M Day's range: 50.35 - 50.36 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.36▲ 50.36▲ 50.36▲ 50.37▼ 50.39▼
MA10 50.36▲ 50.36▲ 50.35▲ 50.41▼ 50.39▼
MA20 50.36▲ 50.35▲ 50.35▲ 50.40▼ 50.40▼
MA50 50.36▲ 50.36▲ 50.40▼ 50.39▼ 50.37▼
MA100 50.35▲ 50.41▼ 50.41▼ 50.39▼ 50.37▼
MA200 50.37▼ 50.41▼ 50.40▼ 50.37▼ 50.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.005▲ -0.010▼ -0.006▼
RSI 92.047▲ 57.099▲ 47.143▼ 40.077▼ 47.267▼
STOCH 100.000▲ 50.000     100.000▲ 39.583     45.861    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.250▼ -72.222    
CCI 66.667     280.000▲ 125.926▲ -94.971     -82.932    
Latest Filters Detected On USFR
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
Monday, June 29, 2026 08:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of an index that measures the performance of market for floating rate public obligations of the US Treasury. The ...
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USFR historical stock data
date open high low close volume
30/06/26 50.35 50.36 50.35 50.35 5,237,688
29/06/26 50.35 50.35 50.34 50.34 5,101,833
26/06/26 50.345 50.35 50.34 50.34 4,425,323
25/06/26 50.33 50.33 50.32 50.33 6,900,521
24/06/26 50.47 50.48 50.47 50.47 5,270,854
23/06/26 50.47 50.47 50.46 50.47 4,043,079
22/06/26 50.46 50.47 50.45 50.45 3,896,570
18/06/26 50.44 50.46 50.44 50.45 5,896,374
17/06/26 50.43 50.43 50.42 50.43 4,184,781
16/06/26 50.42 50.43 50.42 50.43 5,216,295
Quote Details
52wk Low:50.23
52wk High:50.49
Vol:5.24M
Avg Vol(3m):104.8M
1Y Chng:-0.14%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00