WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.43 ▲ +0.01 (+0.02%)
Open: 50.42 Vol: 4.78M Day's range: 50.42 - 50.44 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.43▲ 50.43▲ 50.43▲ 50.42▲ 50.41▲
MA10 50.43▲ 50.43▲ 50.43▲ 50.40▲ 50.40▲
MA20 50.44▼ 50.43▲ 50.42▲ 50.39▲ 50.40▲
MA50 50.43▲ 50.41▲ 50.40▲ 50.40▲ 50.37▲
MA100 50.43▲ 50.39▲ 50.38▲ 50.39▲ 50.37▲
MA200 50.41▲ 50.39▲ 50.39▲ 50.36▲ 50.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.006▲ 0.001▲
RSI 87.862▲ 96.810▲ 93.160▲ 60.846▲ 53.153▲
STOCH 0.000▼ 100.000▲ 100.000▲ 97.619▲ 62.806    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -23.529▲
CCI 66.667     70.968     89.524     127.651▲ 53.333    
Latest Filters Detected On USFR
▲ PSAR&MOM $USFR PSAR Switch Up + Momentum Set Alert
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
WisdomTree Floating Rate Treasury Fund News
WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
Monday, May 11, 2026 09:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
USFR Latest Pre Market Trades
Monday, May 11, 2026 09:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
USFR Latest After Hours Trades
Monday, May 11, 2026 09:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
USFR historical stock data
date open high low close volume
15/05/26 50.42 50.44 50.42 50.43 4,776,899
14/05/26 50.42 50.42 50.41 50.42 3,577,037
13/05/26 50.40 50.42 50.40 50.42 5,051,739
12/05/26 50.40 50.41 50.40 50.41 3,907,988
11/05/26 50.40 50.40 50.39 50.40 4,367,254
08/05/26 50.39 50.40 50.39 50.40 3,774,732
07/05/26 50.38 50.38 50.37 50.38 3,870,456
06/05/26 50.37 50.38 50.37 50.38 4,358,226
05/05/26 50.37 50.38 50.37 50.38 3,428,679
04/05/26 50.36 50.37 50.36 50.37 3,851,468
Quote Details
52wk Low:50.23
52wk High:50.49
Vol:4.78M
Avg Vol(3m):98M
1Y Chng:+0.18%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00