WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.28 ▲ +0.02 (+0.04%)
Open: 50.28 Vol: 5.84M Day's range: 50.27 - 50.29 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.28▲ 50.28▲ 50.28▲ 50.30▼ 50.32▼
MA10 50.28▲ 50.28▲ 50.27▲ 50.36▼ 50.32▼
MA20 50.28▲ 50.27▲ 50.26▲ 50.35▼ 50.32▼
MA50 50.28▲ 50.26▲ 50.34▼ 50.35▼ 50.37▼
MA100 50.27▲ 50.34▼ 50.36▼ 50.35▼ 50.34▼
MA200 50.28▲ 50.35▼ 50.36▼ 50.37▼ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ -0.016▼ -0.006▼
RSI 73.633▲ 65.023▲ 48.561▼ 40.526▼ 47.802▼
STOCH 100.000▲ 83.333▲ 96.667▲ 39.221     37.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.261▼ -73.077    
CCI 155.556▲ 128.333▲ 97.318     -90.352     -83.380    
Latest Filters Detected On USFR
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
USFR historical stock data
date open high low close volume
27/03/24 50.28 50.29 50.27 50.28 5,838,259
26/03/24 50.26 50.26 50.25 50.26 4,518,600
25/03/24 50.24 50.26 50.24 50.25 2,982,966
22/03/24 50.24 50.24 50.23 50.24 4,171,100
21/03/24 50.46 50.46 50.45 50.46 4,211,491
20/03/24 50.44 50.44 50.43 50.43 2,855,300
19/03/24 50.435 50.435 50.435 50.435 3,002,679
18/03/24 50.42 50.43 50.41 50.42 2,971,400
15/03/24 50.41 50.42 50.40 50.41 3,052,821
14/03/24 50.40 50.41 50.40 50.40 2,389,100
Quote Details
52wk Low:50.21
52wk High:50.52
Vol:5.84M
Avg Vol(3m):77.9M
1Y Chng:-0.20%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00