WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.45 ▲ +0.01 (+0.02%)
Open: 50.46 Vol: 3.46M Day's range: 50.45 - 50.46 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▲ 50.45▲ 50.45▲ 50.44▲ 50.44▲
MA10 50.45▲ 50.44▲ 50.44▲ 50.42▲ 50.42▲
MA20 50.44▲ 50.44▲ 50.44▲ 50.43▲ 50.41▲
MA50 50.44▲ 50.43▲ 50.42▲ 50.41▲ 50.38▲
MA100 50.43▲ 50.42▲ 50.41▲ 50.40▲ 50.38▲
MA200 50.43▲ 50.43▲ 50.42▲ 50.38▲ 50.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ 0.002▲
RSI 75.987▲ 79.778▲ 85.999▲ 58.681▲ 53.143▲
STOCH 100.000▲ 100.000▲ 91.667▲ 92.857▲ 65.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -30.000    
CCI 93.333     116.667▲ 155.556▲ 132.099▲ 65.657    
Latest Filters Detected On USFR
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
CDL $USFR Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
WisdomTree Floating Rate Treasury Fund
Friday, August 07, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Floating Rate Treasury Fund
Friday, August 07, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
You Sold the Big House and Banked $300K. These 3 ETFs Turn the Windfall Into a Monthly Check
Wednesday, August 05, 2026 08:05 PM
Selling the big house left you with a six-figure windfall and no mortgage, but a savings account will quietly lose the battle against inflation. Three funds built around very different strategies ...
USFR historical stock data
date open high low close volume
14/08/26 50.46 50.46 50.45 50.45 3,460,527
13/08/26 50.44 50.44 50.43 50.44 2,476,611
12/08/26 50.44 50.44 50.43 50.44 3,613,463
11/08/26 50.43 50.43 50.42 50.42 4,354,617
10/08/26 50.42 50.43 50.42 50.43 4,944,352
07/08/26 50.415 50.42 50.41 50.41 4,451,396
06/08/26 50.40 50.41 50.40 50.41 9,136,844
05/08/26 50.40 50.41 50.39 50.40 5,266,536
04/08/26 50.40 50.40 50.39 50.39 8,322,083
03/08/26 50.38 50.39 50.38 50.39 5,716,016
Quote Details
52wk Low:50.23
52wk High:50.51
Vol:3.46M
Avg Vol(3m):88.9M
1Y Chng:+0.32%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00