WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.38 ▲ +0.03 (+0.06%)
Open: 50.36 Vol: 7.06M Day's range: 50.36 - 50.38 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.37▼ 50.37▼ 50.45▼ 50.41▼
MA10 50.37▼ 50.37▲ 50.37▲ 50.47▼ 50.42▼
MA20 50.37▼ 50.37▲ 50.40▼ 50.44▼ 50.41▼
MA50 50.37▼ 50.43▼ 50.46▼ 50.43▼ 50.39▼
MA100 50.37▲ 50.46▼ 50.46▼ 50.42▼ 50.39▼
MA200 50.43▼ 50.45▼ 50.44▼ 50.40▼ 50.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.001▲ -0.008▼ -0.006▼
RSI 36.933▼ 36.807▼ 28.065▼ 40.208▼ 48.112▼
STOCH 33.333     77.778     84.722▲ 63.079     38.235    
WILL %R -100.000▼ -25.000     -25.000     -81.250▼ -76.471▼
CCI -106.061▼ 65.233     88.095     -141.281▼ -99.663    
Latest Filters Detected On USFR
CDL $USFR Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
You’re 66 with $180K in the 401(k) stable value fund because it felt safe. These 3 ETFs are just as boring and pay more
Monday, September 21, 2026 02:45 PM
Quick ReadStable value funds lag current market rates by 12 to 24 months, leaving retirees earning 2 to 3% while short Treasuries now yield over 4%.USFR and JAAA use floating-rate structures that ...
Your $500K rollover landed. Invest it all today or spread it over a year? The math says one thing and your gut says the other. These 4 ETFs are where it goes
Friday, September 18, 2026 03:05 PM
Quick ReadSPYM returned 17% over the past year while VXUS surged 21%, making them the twin growth engines of this four-fund rollover strategy.Vanguard research shows lump-sum investing beats ...
USFR: Ultrashort-Dated Floating-Rate Treasuries For Liquidity
Monday, April 20, 2026 11:18 AM
WisdomTree Floating Rate Treasury Fund ETF offers exposure to short-dated, floating-rate US Treasuries, closely tracking Federal Reserve rate policy. USFR is most attractive during rate-hiking cycles, ...
USFR historical stock data
date open high low close volume
28/09/26 50.36 50.38 50.36 50.38 7,064,203
25/09/26 50.36 50.36 50.35 50.35 7,735,712
24/09/26 50.50 50.51 50.50 50.50 7,195,238
23/09/26 50.51 50.51 50.50 50.50 5,341,594
22/09/26 50.50 50.51 50.50 50.50 6,757,624
21/09/26 50.49 50.51 50.49 50.51 6,833,325
18/09/26 50.49 50.50 50.49 50.49 7,407,466
17/09/26 50.49 50.49 50.47 50.48 6,039,845
16/09/26 50.47 50.49 50.47 50.49 5,881,385
15/09/26 50.46 50.47 50.46 50.47 6,860,522
Quote Details
52wk Low:50.23
52wk High:50.51
Vol:7.06M
Avg Vol(3m):113M
1Y Chng:+0.06%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00