United Natural Foods, Inc (UNFI) Stock Price

8.36 ▼ -0.98 (-10.49%)
Open: 8.87 Vol: 2.42M Day's range: 8.35 - 8.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▼ 8.38▼ 8.39▼ 8.87▼ 8.52▼
MA10 8.39▼ 8.40▼ 8.70▼ 9.02▼ 8.50▼
MA20 8.39▼ 8.75▼ 8.98▼ 8.76▼ 8.72▼
MA50 8.41▼ 8.94▼ 8.97▼ 8.55▼ 10.26▼
MA100 8.68▼ 9.01▼ 8.96▼ 8.83▼ 21.38▼
MA200 8.90▼ 8.93▼ 8.56▼ 9.60▼ 31.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.031▼ -0.102▼ -0.023▼ 0.232▲
RSI 37.172▼ 29.053▼ 30.590▼ 45.865▼ 46.251▼
STOCH 3.333▼ 8.994▼ 2.278▼ 34.150     45.503    
WILL %R -100.000▼ -99.502▼ -99.593▼ -90.541▼ -49.008    
CCI -141.085▼ -58.711     -75.079     -86.743     59.363    
Latest Filters Detected On UNFI
MA $UNFI Price Crossed Above MA(26) Set Alert
RSI $UNFI RSI(14) Crossed Below 30 Set Alert
United Natural Foods, Inc News
Friday, January 17, 2020 04:05 PM
SEATTLE and AUSTIN, Texas, Jan. 17, 2020 /PRNewswire/ -- On Thursday, January 16, in Austin, Texas, a delegation of Oxfam, Farm Labor Organizing Committee (FLOC) and Teamsters Union representatives ...
Friday, January 17, 2020 12:33 PM
Natural and organic (and conventional, too) foods distributor United Natural Foods (NYSE:UNFI) is looking a bit beyond its sell-by date in Friday trading, having dropped more than 10% initially in ...
Friday, January 17, 2020 09:54 AM
The restaurant industry is ultra-competitive, as consumers have more choice than ever thanks to third-party delivery options. The following are some key themes that investors will continue monitoring ...
UNFI historical stock data
date open high low close volume
17/01/20 8.87 8.93 8.35 8.36 2,417,700
16/01/20 9.30 9.61 9.20 9.34 644,500
15/01/20 8.67 9.24 8.67 9.21 917,800
14/01/20 8.64 8.94 8.52 8.73 734,700
13/01/20 8.50 8.78 8.45 8.70 929,400
10/01/20 9.39 9.505 8.44 8.48 1,567,260
09/01/20 9.32 9.59 9.23 9.45 1,443,300
08/01/20 9.14 9.70 9.14 9.45 1,392,100
07/01/20 9.44 9.49 8.875 9.10 1,387,747
06/01/20 9.20 9.45 9.16 9.39 906,700
Quote Details
52wk Low:6.56
52wk High:15.61
Vol:2.42M
Avg Vol(3m):21.5M
1Y Chng:-37.43%
1M Chng:-11.35%
Add to Watch List