United Natural Foods, Inc (UNFI) Stock Price

23.51 ▼ -0.25 (-1.05%)
Open: 23.93 Vol: 43.79K Day's range: 23.38 - 24.53 Jul 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.69▼ 23.70▼ 23.58▼ 22.93▲
MA10 23.56▼ 23.75▼ 23.75▼ 23.27▲ 25.48▼
MA20 23.67▼ 23.82▼ 23.80▼ 22.64▲ 25.77▼
MA50 23.74▼ 23.84▼ 23.39▲ 25.81▼ 24.07▼
MA100 23.82▼ 23.38▲ 22.94▲ 26.38▼ 19.16▲
MA200 23.84▼ 22.86▲ 23.48▼ 25.64▼ 28.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.048▼ -0.066▼ 0.341▲ -0.724▼
RSI 31.763▼ 37.273▼ 42.224▼ 47.010▼ 45.160▼
STOCH 11.201▼ 14.120▼ 15.327▼ 71.299     16.998▼
WILL %R -90.361▼ -96.522▼ -96.522▼ -34.154     -76.109▼
CCI -108.908▼ -185.442▼ -219.982▼ 100.729▲ -50.729    
Latest Filters Detected On UNFI
RSI $UNFI RSI(14) Crossed Below 50 Set Alert
CDL $UNFI Doji Candlestick Pattern Detected Set Alert
United Natural Foods, Inc News
Thursday, July 10, 2025 08:48 AM
United Natural Foods, Inc. (NYSE:UNFI) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 11, UBS lowered its price target on United Natural Foods, Inc. (NYSE:UNFI) ...
Thursday, July 10, 2025 08:48 AM
United Natural Foods, Inc. (NYSE:UNFI) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 11, UBS lowered its price target on United Natural Foods, Inc. (NYSE:UNFI) ...
Wednesday, July 09, 2025 10:49 PM
President Donald Trump is back to announcing trade threats through a new series of letters to leaders of various countries.
UNFI historical stock data
date open high low close volume
15/07/25 23.93 24.53 23.37 23.42 1,130,508
14/07/25 23.92 24.16 23.60 23.76 801,000
11/07/25 23.89 24.15 23.39 23.81 848,400
10/07/25 23.06 24.15 22.85 23.89 1,262,800
09/07/25 22.71 23.07 22.12 23.04 1,084,600
08/07/25 22.92 23.02 22.47 22.62 1,065,000
07/07/25 23.16 23.68 22.85 23.03 1,159,700
03/07/25 23.22 23.39 22.93 23.26 474,200
02/07/25 22.80 23.10 22.45 23.04 996,800
01/07/25 23.02 23.55 22.55 22.88 1,211,600
Quote Details
52wk Low:12.00
52wk High:34.76
Vol:43.79K
Avg Vol(3m):18.1M
1Y Chng:+50.51%
1M Chng:-25.77%
Add to Watch List