United Natural Foods, Inc (UNFI) Stock Price

8.84 ▼ -0.34 (-3.70%)
Open: 8.81 Vol: 1.38M Day's range: 8.505 - 9.23 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.81▲ 8.73▲ 8.86▼ 7.93▲
MA10 8.81▲ 8.75▲ 8.95▼ 9.64▼ 7.60▲
MA20 8.81▲ 9.00▼ 9.03▼ 8.37▲ 8.01▲
MA50 8.71▲ 8.94▼ 9.35▼ 7.67▲ 8.89▼
MA100 8.94▼ 9.48▼ 9.34▼ 8.11▲ 17.37▼
MA200 9.02▼ 9.08▼ 7.83▲ 8.54▲ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.011▼ -0.057▼ 0.281▲
RSI 54.404▲ 46.627▼ 45.286▼ 52.327▲ 51.659▲
STOCH 31.908     44.418     22.701     27.106     32.928    
WILL %R -39.130     -61.047     -70.742     -53.464     -51.576    
CCI 2.191     -11.614     -65.268     -27.170     63.862    
Latest Filters Detected On UNFI
BREAK $UNFI Price Breaks 30 Days High Set Alert
MACD $UNFI MACD(12,26,9) Crossed Above Signal Line Set Alert
United Natural Foods, Inc News
Monday, March 30, 2020 03:51 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 29, 2020 12:11 AM
Mitsubishi UFJ Trust & Banking Corp grew its position in United Natural Foods Inc (NYSE:UNFI) by 40.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 155,300 ...
Monday, March 23, 2020 01:30 PM
/PRNewswire/ -- United Natural Foods, Inc. (NYSE: UNFI) ("UNFI"), the largest publicly-traded grocery distributor in the U.S., today announced that Jack ...
UNFI historical stock data
date open high low close volume
01/04/20 8.81 9.23 8.505 8.84 1,376,626
31/03/20 8.60 9.66 8.47 9.18 2,401,251
30/03/20 8.75 9.63 8.385 8.50 2,115,513
27/03/20 9.36 9.36 8.28 8.41 2,196,900
26/03/20 9.06 9.98 9.01 9.39 2,614,400
25/03/20 9.89 10.41 9.01 9.21 2,080,300
24/03/20 11.70 12.24 9.81 9.91 2,923,700
23/03/20 11.14 12.50 10.2671 11.31 2,959,763
20/03/20 10.51 11.53 9.07 11.22 3,615,649
19/03/20 12.10 12.60 9.7138 10.45 4,161,655
Quote Details
52wk Low:5.00
52wk High:13.92
Vol:1.38M
Avg Vol(3m):25.4M
1Y Chng:-27.60%
1M Chng:+16.47%
Add to Watch List