United Natural Foods Inc. (UNFI) Stock Price

7.75 ▼ -0.45 (-5.49%)
Open: 8.12 Vol: 769.4K Day's range: 7.74 - 8.28 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▼ 7.83▼ 7.84▼ 7.93▼ 8.40▼
MA10 7.80▼ 7.85▼ 8.00▼ 7.75▲ 8.85▼
MA20 7.83▼ 8.04▼ 8.05▼ 8.31▼ 10.28▼
MA50 7.94▼ 8.01▼ 7.73▲ 8.93▼ 15.06▼
MA100 8.08▼ 7.69▲ 7.93▼ 10.43▼ 28.94▼
MA200 8.01▼ 7.94▼ 8.61▼ 12.73▼ 35.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.037▼ -0.062▼ 0.026▲ 0.172▲
RSI 38.343▼ 37.539▼ 39.760▼ 41.535▼ 27.179▼
STOCH 12.361▼ 10.086▼ 7.426▼ 60.446     28.272    
WILL %R -78.571▼ -94.340▼ -94.915▼ -50.249     -81.550▼
CCI -122.664▼ -86.248     -119.341▼ 9.044     -139.574▼
Latest Filters Detected On UNFI
MA $UNFI Price Crossed Below MA(13) Set Alert
United Natural Foods Inc. News
Monday, August 12, 2019 06:23 PM
United Natural Foods (NYSE:UNFI) announces that Mike Zechmeister will resign his position as CFO. In a separate release, C.H. Robinson introduced Zechmeister as its new CFO. John Howard has been ...
Monday, August 12, 2019 01:22 PM
PROVIDENCE, R.I., Aug. 12, 2019 /PRNewswire/ -- United Natural Foods, Inc. (NYSE: UNFI) ("UNFI") today announced changes to its senior management team. Mike Zechmeister will resign his position as ...
Monday, August 12, 2019 01:15 PM
He most recently served as Chief Financial Officer of United Natural Foods, Inc. (“UNFI”) (Nasdaq: UNFI), where he led organization and capability enhancements across the Finance function. During his ...
UNFI historical stock data
date open high low close volume
23/08/19 8.12 8.28 7.74 7.75 769,400
22/08/19 8.01 8.20 7.12 8.20 16,551
21/08/19 7.96 8.18 7.74 7.98 608,200
20/08/19 7.88 7.91 7.7101 7.82 459,975
19/08/19 7.59 8.02 6.75 7.90 810,600
16/08/19 7.01 7.56 6.75 7.47 871,200
15/08/19 7.14 7.20 6.75 6.92 948,400
14/08/19 7.89 7.89 7.05 7.11 1,621,800
13/08/19 7.875 8.23 7.73 8.025 678,959
12/08/19 8.43 8.43 8.10 8.30 290,500
Quote Details
52wk Low:6.75
52wk High:35.63
Vol:769.4K
Avg Vol(3m):18.3M
1Y Chng:-76.91%
1M Chng:-20.63%
Add to Watch List