| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.38▼ | 8.39▼ | 8.87▼ | 8.52▼ |
| MA10 | 8.39▼ | 8.40▼ | 8.70▼ | 9.02▼ | 8.50▼ |
| MA20 | 8.39▼ | 8.75▼ | 8.98▼ | 8.76▼ | 8.72▼ |
| MA50 | 8.41▼ | 8.94▼ | 8.97▼ | 8.55▼ | 10.26▼ |
| MA100 | 8.68▼ | 9.01▼ | 8.96▼ | 8.83▼ | 21.38▼ |
| MA200 | 8.90▼ | 8.93▼ | 8.56▼ | 9.60▼ | 31.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.102▼ | -0.023▼ | 0.232▲ |
| RSI | 37.172▼ | 29.053▼ | 30.590▼ | 45.865▼ | 46.251▼ |
| STOCH | 3.333▼ | 8.994▼ | 2.278▼ | 34.150 | 45.503 |
| WILL %R | -100.000▼ | -99.502▼ | -99.593▼ | -90.541▼ | -49.008 |
| CCI | -141.085▼ | -58.711 | -75.079 | -86.743 | 59.363 |
|
Friday, January 17, 2020 04:05 PM
SEATTLE and AUSTIN, Texas, Jan. 17, 2020 /PRNewswire/ -- On Thursday, January 16, in Austin, Texas, a delegation of Oxfam, Farm Labor Organizing Committee (FLOC) and Teamsters Union representatives ...
|
|
Friday, January 17, 2020 12:33 PM
Natural and organic (and conventional, too) foods distributor United Natural Foods (NYSE:UNFI) is looking a bit beyond its sell-by date in Friday trading, having dropped more than 10% initially in ...
|
|
Friday, January 17, 2020 09:54 AM
The restaurant industry is ultra-competitive, as consumers have more choice than ever thanks to third-party delivery options. The following are some key themes that investors will continue monitoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.87 | 8.93 | 8.35 | 8.36 | 2,417,700 |
| 16/01/20 | 9.30 | 9.61 | 9.20 | 9.34 | 644,500 |
| 15/01/20 | 8.67 | 9.24 | 8.67 | 9.21 | 917,800 |
| 14/01/20 | 8.64 | 8.94 | 8.52 | 8.73 | 734,700 |
| 13/01/20 | 8.50 | 8.78 | 8.45 | 8.70 | 929,400 |
| 10/01/20 | 9.39 | 9.505 | 8.44 | 8.48 | 1,567,260 |
| 09/01/20 | 9.32 | 9.59 | 9.23 | 9.45 | 1,443,300 |
| 08/01/20 | 9.14 | 9.70 | 9.14 | 9.45 | 1,392,100 |
| 07/01/20 | 9.44 | 9.49 | 8.875 | 9.10 | 1,387,747 |
| 06/01/20 | 9.20 | 9.45 | 9.16 | 9.39 | 906,700 |
|
|
||||
|
|
||||
|
|