United Natural Foods Inc. (UNFI) Stock Price

10.095 ▼ -0.165 (-1.61%)
Open: 10.33 Vol: 893.04K Day's range: 10.04 - 10.46 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UNFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.24▼ 10.27▼ 10.53▼ 10.46▼
MA10 10.18▼ 10.29▼ 10.36▼ 10.40▼ 11.36▼
MA20 10.24▼ 10.42▼ 10.52▼ 10.79▼ 12.62▼
MA50 10.29▼ 10.55▼ 10.50▼ 11.81▼ 20.04▼
MA100 10.41▼ 10.47▼ 10.47▼ 12.82▼ 31.50▼
MA200 10.54▼ 10.54▼ 11.11▼ 17.61▼ 37.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.055▼ 0.034▲ 0.332▲
RSI 32.034▼ 28.409▼ 33.634▼ 38.760▼ 25.060▼
STOCH 4.906▼ 38.652     21.257     56.900     17.942▼
WILL %R -80.000▼ -89.908▼ -93.605▼ -69.010     -87.135▼
CCI -85.359     -213.392▼ -142.979▼ -49.597     -116.072▼
Latest Filters Detected On UNFI
CDL $UNFI Doji Candlestick Pattern Detected Set Alert
CDL $UNFI Harami Candlestick Pattern Detected Set Alert
United Natural Foods Inc. News
Monday, June 10, 2019 06:06 AM
(MENAFN - PR Newswire) PROVIDENCE, R.I., June 10, 2019 /PRNewswire/ -- United Natural Foods, Inc. (NYSE:UNFI ) announces its participation in the following investor conferences: Oppenheimer 19th ...
Thursday, June 06, 2019 10:06 AM
Food wholesale distributor and grocery retailer United Natural Foods (NYSE: UNFI) reported fiscal third-quarter 2019 earnings results on Wednesday after the close of trading. After a fiscal second ...
Wednesday, June 05, 2019 08:01 PM
United Natural Foods Inc (NYSE: UNFI)Q3 2019 Earnings CallJun 5, 2019, 5:00 p.m. ET Continue Reading Below Operator Good afternoon. My name is Cheryl, and I will be your conference operator today. At ...
UNFI historical stock data
date open high low close volume
17/06/19 10.33 10.46 10.04 10.095 893,043
14/06/19 10.71 10.82 10.225 10.26 684,381
13/06/19 10.57 10.90 10.43 10.785 1,229,567
12/06/19 10.69 10.70 10.39 10.525 885,797
11/06/19 10.54 11.275 10.54 10.975 1,379,448
10/06/19 10.285 10.735 10.28 10.495 1,015,053
07/06/19 9.78 10.30 9.52 10.255 1,404,707
06/06/19 10.49 10.55 9.50 10.03 1,975,542
05/06/19 10.41 10.41 10.11 10.225 992,986
04/06/19 9.90 10.425 9.71 10.395 1,447,673
Quote Details
52wk Low:9.23
52wk High:44.94
Vol:893.04K
Avg Vol(3m):17.4M
1Y Chng:-76.45%
1M Chng:-18.59%
Add to Watch List