Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| UPV | 60.3472▼ | -0.5704 (-0.94%) | 60.3472 | 60.10 | 354 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| UPWK | 11.36▼ | -0.01 (-0.09%) | 11.51 | 11.24 | 1,047,099 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URI | 655.19▼ | -6.13 (-0.93%) | 672.39 | 648.755 | 641,165 |
| URNJ | 25.01▼ | -0.33 (-1.30%) | 25.53 | 24.79 | 81,164 |
| URNM | 50.05▼ | -0.29 (-0.58%) | 50.62 | 49.558 | 175,495 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| URTY | 41.30▼ | -0.56 (-1.34%) | 42.04 | 40.49 | 1,229,180 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| USB | 41.61▲ | +0.64 (+1.56%) | 41.725 | 40.43 | 6,550,280 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USCF | 28.09 | +0.00 (+0.00%) | 28.13 | 28.09 | 116 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| USLM | 304.00▼ | -0.28 (-0.09%) | 305.50 | 298.235 | 18,369 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| USRT | 50.59▼ | -0.02 (-0.04%) | 50.69 | 50.21 | 142,014 |
| USSE | 27.90▲ | +0.0981 (+0.35%) | 27.90 | 27.70 | 63,121 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| UTG | 26.32▲ | +0.09 (+0.34%) | 26.3399 | 26.09 | 201,546 |
| UTHR | 237.00▲ | +2.53 (+1.08%) | 241.00 | 233.275 | 671,048 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTI | 14.62▲ | +0.10 (+0.69%) | 14.77 | 14.4703 | 345,238 |
| UTL | 50.80▲ | +0.05 (+0.10%) | 51.12 | 50.00 | 34,594 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| UTSL | 23.62▲ | +0.38 (+1.64%) | 23.84 | 22.27 | 133,458 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UTZ | 18.74▲ | +0.48 (+2.63%) | 18.83 | 18.09 | 876,563 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| UUUU | 5.36▲ | +0.12 (+2.29%) | 5.425 | 5.21 | 3,202,175 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| UVV | 51.91▲ | +0.04 (+0.08%) | 52.08 | 51.09 | 1,694,010 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| UWMC | 6.56▲ | +0.15 (+2.34%) | 6.60 | 6.36 | 1,781,305 |
| UXI | 32.4122▼ | -0.4673 (-1.42%) | 32.4122 | 32.00 | 1,270 |
| UYG | 64.7167▼ | -0.0233 (-0.04%) | 64.74 | 64.11 | 13,893 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| VAL | 67.47▼ | -1.65 (-2.39%) | 69.20 | 67.00 | 519,992 |
| VALE | 12.37▲ | +0.16 (+1.31%) | 12.46 | 12.21 | 36,338,877 |
| VALN | 7.75▲ | +0.0073 (+0.09%) | 7.81 | 7.5499 | 1,633 |
| VALQ | 55.6283▼ | -0.0088 (-0.02%) | 55.6283 | 55.32 | 5,795 |
| VALU | 38.23▲ | +0.78 (+2.08%) | 41.9999 | 36.85 | 2,694 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| VBF | 15.24▼ | -0.19 (-1.23%) | 15.50 | 15.21 | 50,800 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| VBR | 182.99▲ | +0.04 (+0.02%) | 183.35 | 181.80 | 234,666 |
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |