| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.24▲ | 54.20▲ | 54.20▲ | 54.48▲ | 51.68▲ |
| MA10 | 54.52▲ | 54.41▲ | 54.14▲ | 53.72▲ | 50.45▲ |
| MA20 | 53.24▲ | 52.94▲ | 52.74▲ | 52.61▲ | 43.56▲ |
| MA50 | 53.40▲ | 53.25▲ | 52.99▲ | 50.05▲ | 38.55▲ |
| MA100 | 52.57▲ | 51.72▲ | 51.13▲ | 42.96▲ | 37.84▲ |
| MA200 | 50.85▲ | 50.27▲ | 49.28▲ | 38.95▲ | 37.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.172▲ | 0.196▲ | 0.004▲ | 1.036▲ |
| RSI | 61.581▲ | 61.278▲ | 61.493▲ | 62.045▲ | 76.995▲ |
| STOCH | 55.408 | 60.536 | 70.112 | 74.578 | 86.079▲ |
| WILL %R | -11.243▲ | -9.268▲ | -9.268▲ | -11.715▲ | -3.474▲ |
| CCI | 74.374 | 78.293 | 84.898 | 93.153 | 108.425▲ |
|
Tuesday, February 10, 2026 03:59 PM
The United States 12 Month Oil Fund offers exposure to WTI crude oil via a rolling portfolio of twelve consecutive NYMEX futures contracts. USL's share price closely tracks WTI spot price ...
|
|
Sunday, March 26, 2023 04:09 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 26, 2023 01:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 54.83 | 54.93 | 54.83 | 54.93 | 5,554 |
| 14/05/26 | 53.955 | 54.1558 | 53.3501 | 54.1501 | 12,802 |
| 13/05/26 | 54.585 | 54.86 | 54.045 | 54.35 | 15,668 |
| 12/05/26 | 54.95 | 55.47 | 54.75 | 55.08 | 30,084 |
| 11/05/26 | 53.21 | 54.00 | 52.60 | 53.90 | 19,941 |
| 08/05/26 | 51.19 | 52.36 | 51.19 | 52.19 | 20,449 |
| 07/05/26 | 49.94 | 51.97 | 49.7301 | 51.64 | 41,148 |
| 06/05/26 | 51.67 | 51.85 | 50.95 | 51.15 | 78,759 |
| 05/05/26 | 54.49 | 54.58 | 53.74 | 54.58 | 17,709 |
| 04/05/26 | 53.75 | 55.62 | 53.75 | 55.22 | 48,142 |
|
|
||||
|
|
||||
|
|