5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.41▼ | 39.46▼ | 39.46▼ | 39.47▲ | 38.64▲ |
MA10 | 39.29▲ | 39.24▲ | 39.24▲ | 39.34▲ | 37.81▲ |
MA20 | 38.63▲ | 38.54▲ | 38.56▲ | 38.53▲ | 36.87▲ |
MA50 | 37.73▲ | 37.47▲ | 37.33▲ | 37.46▲ | 36.39▲ |
MA100 | 36.56▲ | 36.51▲ | 36.42▲ | 36.91▲ | 36.34▲ |
MA200 | 36.89▲ | 37.26▲ | 37.20▲ | 36.88▲ | 29.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.041▲ | 0.034▲ | 0.077▲ | 0.324▲ |
RSI | 70.598▲ | 71.126▲ | 70.469▲ | 67.929▲ | 60.684▲ |
STOCH | 81.547▲ | 87.181▲ | 87.319▲ | 85.148▲ | 87.377▲ |
WILL %R | -10.364▲ | -9.946▲ | -9.661▲ | -3.993▲ | -2.018▲ |
CCI | 60.720 | 65.397 | 64.994 | 104.231▲ | 156.727▲ |
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
Wednesday, March 27, 2024 03:12 AM
U.S. gasoline prices are likely to climb to $4/gallon by May, the highest since the summer of 2022, brokerage said, adding that this price hike could be further amplified by the "even-odds possibility ...
|
Tuesday, March 26, 2024 03:53 AM
Carolina Ascent unveiled their team name and logo at an event attended by 600 fans on March 21 in South End From the Charlotte Business Journal. Meet the Carolina Ascent. They’re the city’s new ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.76 | 39.97 | 39.72 | 39.86 | 3,900 |
27/03/24 | 39.20 | 39.4818 | 39.20 | 39.4818 | 2,835 |
26/03/24 | 39.62 | 39.62 | 39.35 | 39.36 | 14,400 |
25/03/24 | 39.32 | 39.5814 | 39.32 | 39.5814 | 1,740 |
22/03/24 | 39.31 | 39.31 | 39.03 | 39.05 | 3,900 |
21/03/24 | 39.26 | 39.2662 | 39.1382 | 39.2662 | 10,978 |
20/03/24 | 39.35 | 39.39 | 39.10 | 39.38 | 4,800 |
18/03/24 | 39.40 | 39.65 | 39.22 | 39.59 | 6,300 |
15/03/24 | 38.85 | 39.02 | 38.85 | 38.96 | 21,307 |
14/03/24 | 38.56 | 38.98 | 38.56 | 38.86 | 2,700 |
|
|
||||
|
|
||||
|
|