United States 12 Month Oil Fund, LP (USL) Stock Price

39.86 ▲ +0.3782 (+0.96%)
Open: 39.76 Vol: 3.9K Day's range: 39.72 - 39.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.46▼ 39.46▼ 39.47▲ 38.64▲
MA10 39.29▲ 39.24▲ 39.24▲ 39.34▲ 37.81▲
MA20 38.63▲ 38.54▲ 38.56▲ 38.53▲ 36.87▲
MA50 37.73▲ 37.47▲ 37.33▲ 37.46▲ 36.39▲
MA100 36.56▲ 36.51▲ 36.42▲ 36.91▲ 36.34▲
MA200 36.89▲ 37.26▲ 37.20▲ 36.88▲ 29.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.041▲ 0.034▲ 0.077▲ 0.324▲
RSI 70.598▲ 71.126▲ 70.469▲ 67.929▲ 60.684▲
STOCH 81.547▲ 87.181▲ 87.319▲ 85.148▲ 87.377▲
WILL %R -10.364▲ -9.946▲ -9.661▲ -3.993▲ -2.018▲
CCI 60.720     65.397     64.994     104.231▲ 156.727▲
Latest Filters Detected On USL
BREAK $USL Price Breaks 60 Days High Set Alert
BREAK $USL Price Breaks 30 Days High Set Alert
BREAK $USL Price Breaks 20 Days High Set Alert
BREAK $USL Price Breaks 10 Days High Set Alert
United States 12 Month Oil Fund, LP News
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
Wednesday, March 27, 2024 03:12 AM
U.S. gasoline prices are likely to climb to $4/gallon by May, the highest since the summer of 2022, brokerage said, adding that this price hike could be further amplified by the "even-odds possibility ...
Tuesday, March 26, 2024 03:53 AM
Carolina Ascent unveiled their team name and logo at an event attended by 600 fans on March 21 in South End From the Charlotte Business Journal. Meet the Carolina Ascent. They’re the city’s new ...
USL historical stock data
date open high low close volume
28/03/24 39.76 39.97 39.72 39.86 3,900
27/03/24 39.20 39.4818 39.20 39.4818 2,835
26/03/24 39.62 39.62 39.35 39.36 14,400
25/03/24 39.32 39.5814 39.32 39.5814 1,740
22/03/24 39.31 39.31 39.03 39.05 3,900
21/03/24 39.26 39.2662 39.1382 39.2662 10,978
20/03/24 39.35 39.39 39.10 39.38 4,800
18/03/24 39.40 39.65 39.22 39.59 6,300
15/03/24 38.85 39.02 38.85 38.96 21,307
14/03/24 38.56 38.98 38.56 38.86 2,700
Quote Details
52wk Low:30.59
52wk High:41.08
Vol:3.9K
Avg Vol(3m):176.4K
1Y Chng:+11.28%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00