| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.04▲ | 57.04▲ | 57.04▲ | 57.01▲ | 61.44▼ |
| MA10 | 58.54▼ | 58.57▼ | 58.57▼ | 58.68▼ | 59.33▼ |
| MA20 | 60.80▼ | 61.06▼ | 61.00▼ | 60.97▼ | 54.69▲ |
| MA50 | 61.32▼ | 60.82▼ | 60.03▼ | 58.71▼ | 48.01▲ |
| MA100 | 57.80▼ | 57.21▲ | 56.16▲ | 54.08▲ | 41.94▲ |
| MA200 | 53.34▲ | 53.32▲ | 53.42▲ | 50.74▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.560▼ | -0.660▼ | -0.728▼ | -0.853▼ | 0.155▲ |
| RSI | 38.538▼ | 39.054▼ | 40.624▼ | 43.432▼ | 57.104▲ |
| STOCH | 9.211▼ | 9.104▼ | 8.444▼ | 15.649▼ | 74.910 |
| WILL %R | -68.900 | -80.337▼ | -80.496▼ | -74.366 | -47.391 |
| CCI | -52.577 | -55.772 | -57.870 | -59.351 | 0.564 |
| MA | $USL Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks to have the changes in percentage terms of the units' net asset value reflect the changes in percentage terms of the price of light, sweet crude oil delivered to Cushing, Oklahoma, as ...
|
|
Wednesday, February 11, 2026 11:47 AM
The United States 12 Month Oil Fund offers exposure to WTI crude oil via a rolling portfolio of twelve consecutive NYMEX futures contracts. USL's share price closely tracks WTI spot price ...
|
|
Sunday, March 26, 2023 01:33 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 57.04 | 57.99 | 56.68 | 57.77 | 7,400 |
| 11/11/26 | 56.61 | 56.80 | 56.31 | 56.38 | 4,500 |
| 10/11/26 | 55.14 | 56.07 | 55.14 | 56.01 | 5,900 |
| 09/11/26 | 56.62 | 57.48 | 55.85 | 56.67 | 11,300 |
| 06/11/26 | 57.54 | 58.25 | 57.54 | 58.20 | 2,600 |
| 05/11/26 | 57.60 | 57.78 | 57.19 | 57.45 | 15,400 |
| 04/11/26 | 60.00 | 60.46 | 56.67 | 57.3577 | 16,693 |
| 03/11/26 | 61.28 | 61.79 | 61.18 | 61.57 | 6,000 |
| 02/11/26 | 62.01 | 62.01 | 60.67 | 61.01 | 74,100 |
| 30/10/26 | 65.00 | 65.40 | 64.39 | 64.42 | 10,100 |
|
|
||||
|
|
||||
|
|