| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.66▼ | 45.59▼ | 45.94▼ | 49.45▼ |
| MA10 | 45.51▼ | 45.69▼ | 46.18▼ | 47.31▼ | 51.27▼ |
| MA20 | 46.51▼ | 47.03▼ | 47.68▼ | 50.17▼ | 48.11▼ |
| MA50 | 49.60▼ | 50.02▼ | 51.21▼ | 51.67▼ | 40.21▲ |
| MA100 | 51.48▼ | 51.84▼ | 52.10▼ | 47.66▼ | 38.44▲ |
| MA200 | 51.77▼ | 50.87▼ | 50.62▼ | 41.10▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.032▲ | -0.130▼ | -0.664▼ | -0.832▼ |
| RSI | 28.723▼ | 28.566▼ | 28.456▼ | 30.488▼ | 47.794▼ |
| STOCH | 38.935 | 26.978 | 14.604▼ | 8.597▼ | 41.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.454▼ | -96.474▼ |
| CCI | -119.366▼ | -102.779▼ | -106.320▼ | -101.492▼ | -140.748▼ |
| ▼ GAP | $USL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USL Price Breaks 10 Days Low | Set Alert |
| CDL | $USL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $USL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
The United States 12 Month Oil Fund offers exposure to WTI crude oil via a rolling portfolio of twelve consecutive NYMEX futures contracts. USL's share price closely tracks WTI spot price ...
|
|
Sunday, March 26, 2023 01:33 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 26, 2023 01:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.935 | 44.98 | 44.50 | 44.9319 | 31,743 |
| 25/06/26 | 45.21 | 46.1752 | 45.0301 | 46.1752 | 10,468 |
| 24/06/26 | 45.33 | 45.3719 | 45.025 | 45.12 | 36,557 |
| 23/06/26 | 46.45 | 46.79 | 46.33 | 46.62 | 14,513 |
| 22/06/26 | 47.075 | 47.10 | 46.6201 | 46.87 | 9,639 |
| 18/06/26 | 47.00 | 47.605 | 46.35 | 47.52 | 25,342 |
| 17/06/26 | 47.88 | 49.095 | 47.51 | 47.51 | 61,807 |
| 16/06/26 | 48.47 | 48.665 | 47.60 | 48.09 | 34,038 |
| 15/06/26 | 49.25 | 49.63 | 49.01 | 49.42 | 64,824 |
| 12/06/26 | 51.35 | 52.11 | 50.6338 | 50.86 | 43,810 |
|
|
||||
|
|
||||
|
|