Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.3344 ▲ +0.0494 (+0.10%)
Open: 49.34 Vol: 1.14K Day's range: 49.3344 - 49.35 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▼ 49.55▼ 49.55▼ 49.44▼ 49.54▼
MA10 49.56▼ 49.53▼ 49.53▼ 49.54▼ 49.60▼
MA20 49.53▼ 49.62▼ 49.62▼ 49.54▼ 49.74▼
MA50 49.70▼ 49.76▼ 49.76▼ 49.65▼ 49.74▼
MA100 49.77▼ 49.76▼ 49.75▼ 49.75▼ 49.50▼
MA200 49.63▼ 49.59▼ 49.54▼ 49.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ -0.024▼ -0.043▼
RSI 26.683▼ 30.884▼ 31.165▼ 37.781▼ 37.750▼
STOCH 82.410▲ 73.526     73.526     14.310▼ 27.150    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.899▼ -93.863▼
CCI -396.387▼ -187.619▼ -187.619▼ -159.101▼ -108.532▼
Latest Filters Detected On UTRE
CDL $UTRE Shooting Star Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Nasdaq futures rise on earnings, bonds drop on oil
Wednesday, April 29, 2026 07:33 PM
Contracts for the Nasdaq 100 Index rose 0.9% after broadly positive earnings from megacap companies such as Alphabet Inc. and Amazon.com Inc. However, Meta Platforms Inc. slumped on spending concerns.
Dow Jones, Nasdaq futures gain ahead of Powell's last speech as Fed chair | Stock market today
Wednesday, April 29, 2026 06:01 AM
Stock Market Today: Dow Jones, Nasdaq Futures Gain Ahead Of Powell's Last Speech As Fed Chair Robinhood, Starbucks, Alphabet In Focus Find more market-moving insights at your one-stop destination for ...
Nasdaq Futures Tumble as OpenAI Drags Tech Sector
Tuesday, April 28, 2026 06:13 AM
OpenAI reportedly missed internal new user growth and revenue targets Nasdaq-100 Index (NDX) and S&P 500 Index (SPX) futures are pointed lower this morning, with both indexes cooling from yesterday's ...
UTRE historical stock data
date open high low close volume
30/04/26 49.34 49.35 49.3344 49.3344 1,142
29/04/26 49.32 49.32 49.285 49.285 254
28/04/26 49.40 49.40 49.395 49.395 236
27/04/26 49.59 49.595 49.59 49.595 479
24/04/26 49.615 49.615 49.6114 49.615 7,288
23/04/26 49.5546 49.5546 49.5546 49.5546 274
22/04/26 49.585 49.585 49.585 49.585 36
21/04/26 49.6099 49.6099 49.5804 49.5804 1,214
20/04/26 49.67 49.6997 49.67 49.685 1,138
17/04/26 49.695 49.73 49.695 49.73 2,983
Quote Details
52wk Low:49.225
52wk High:50.09
Vol:1.14K
Avg Vol(3m):40.8K
1Y Chng:+0.22%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00