| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.67▼ | 48.67▼ | 48.58▼ | 48.76▼ |
| MA10 | 48.78▼ | 48.78▼ | 48.78▼ | 48.64▼ | 48.86▼ |
| MA20 | 48.85▼ | 48.86▼ | 48.86▼ | 48.82▼ | 49.01▼ |
| MA50 | 49.14▼ | 49.19▼ | 49.21▼ | 48.91▼ | 49.49▼ |
| MA100 | 49.47▼ | 49.52▼ | 49.53▼ | 49.07▼ | 49.43▼ |
| MA200 | 49.56▼ | 49.53▼ | 49.53▼ | 49.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.014▼ | -0.043▼ | -0.037▼ |
| RSI | 28.942▼ | 29.026▼ | 29.009▼ | 24.768▼ | 27.858▼ |
| STOCH | 13.601▼ | 13.601▼ | 13.601▼ | 8.102▼ | 24.235 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -254.595▼ | -242.474▼ | -242.474▼ | -169.559▼ | -224.689▼ |
| ▼ RSI&STOCH | $UTRE Oversold RSI + Stochastic | Set Alert |
| BBANDS | $UTRE Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $UTRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UTRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UTRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UTRE Price Breaks 10 Days Low | Set Alert |
| CDL | $UTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 06:59 AM
Stocks fell, with declines led by the Nasdaq, as U.S. government bond yields and oil prices climbed amid growing investor concerns about the war in Iran.
|
|
Thursday, September 10, 2026 05:42 AM
Sept 10 (Reuters) - The S&P 500 and Nasdaq futures extended losses slightly on Thursday after producer prices data for August. A Labor Department report showed the Producer Price Index rose 5.4% on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 48.4202 | 48.4202 | 48.3887 | 48.3887 | 988 |
| 10/09/26 | 48.495 | 48.495 | 48.455 | 48.455 | 400 |
| 09/09/26 | 48.68 | 48.68 | 48.63 | 48.64 | 1,300 |
| 08/09/26 | 48.70 | 48.705 | 48.685 | 48.685 | 3,000 |
| 04/09/26 | 48.70 | 48.725 | 48.70 | 48.715 | 1,706 |
| 03/09/26 | 48.75 | 48.75 | 48.735 | 48.735 | 3,825 |
| 02/09/26 | 48.67 | 48.685 | 48.665 | 48.685 | 2,749 |
| 01/09/26 | 48.68 | 48.71 | 48.6501 | 48.6587 | 15,956 |
| 31/08/26 | 48.73 | 48.73 | 48.715 | 48.725 | 4,195 |
| 28/08/26 | 48.79 | 48.79 | 48.7061 | 48.715 | 88,050 |
|
|
||||
|
|
||||
|
|