Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

48.8507 ▲ +0.0157 (+0.03%)
Open: 48.8088 Vol: 10.15K Day's range: 48.765 - 48.8711 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▲ 48.84▲ 48.84▲ 48.88▼ 48.98▼
MA10 48.92▼ 48.92▼ 48.92▼ 48.94▼ 49.05▼
MA20 48.98▼ 49.00▼ 49.01▼ 48.98▼ 49.24▼
MA50 49.30▼ 49.40▼ 49.41▼ 49.06▼ 49.62▼
MA100 49.58▼ 49.63▼ 49.63▼ 49.28▼ 49.49▼
MA200 49.59▼ 49.57▼ 49.57▼ 49.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.013▼ -0.025▼
RSI 33.274▼ 32.968▼ 32.810▼ 39.103▼ 34.584▼
STOCH 19.208▼ 19.208▼ 19.208▼ 12.596▼ 26.743    
WILL %R -78.689▼ -78.689▼ -78.689▼ -76.365▼ -89.675▼
CCI -76.850     -78.003     -78.003     -116.934▼ -159.656▼
Latest Filters Detected On UTRE
▼ BREAK $UTRE Price Breaks 60 Days Low Set Alert
▼ BREAK $UTRE Price Breaks 30 Days Low Set Alert
▼ BREAK $UTRE Price Breaks 20 Days Low Set Alert
▼ BREAK $UTRE Price Breaks 10 Days Low Set Alert
CDL $UTRE Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
S&P 500, Nasdaq futures inch up before Fed decision; chip stocks wobble
Wednesday, July 29, 2026 03:15 AM
July 29 (Reuters) - S&P 500 and Nasdaq futures inched higher on Wednesday as investors awaited the Federal Reserve's monetary policy verdict against a backdrop of simmering Middle East tensions, while ...
Nasdaq Futures Plunge as Chip Selloff Rages On, FOMC Meeting and Earnings on Tap
Tuesday, July 28, 2026 04:51 PM
September Nasdaq 100 E-Mini futures (NQU26) are down -1.07% this morning as investors continued to ditch chipmakers amid concerns over the sustainability of the AI spending boom.
Nasdaq futures fall 1% amid rising concerns around AI spending; Nvidia, Micron down up to 6%
Tuesday, July 28, 2026 05:36 AM
Nasdaq futures fell 1 percent on Tuesday evening, indicating a weak start for US equity markets, as concerns over heavy corporate spending on artificial intelligence (AI) infrastructure and rising ...
UTRE historical stock data
date open high low close volume
29/07/26 48.8088 48.8711 48.765 48.8507 10,149
28/07/26 48.8331 48.835 48.8331 48.835 388
27/07/26 48.925 48.9274 48.925 48.9274 311
24/07/26 48.8899 48.93 48.8899 48.905 1,291
23/07/26 48.85 48.86 48.85 48.86 463
22/07/26 48.92 48.927 48.905 48.905 2,999
21/07/26 48.9642 48.9642 48.9642 48.9642 9
20/07/26 49.03 49.03 49.025 49.025 788
17/07/26 49.1276 49.1276 49.075 49.075 291
16/07/26 49.055 49.08 49.055 49.075 2,983
Quote Details
52wk Low:48.765
52wk High:50.09
Vol:10.15K
Avg Vol(3m):102K
1Y Chng:-1.70%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00