Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

48.19 ▼ -0.016 (-0.03%)
Open: 48.19 Vol: 0 Day's range: 48.19 - 48.19 Oct 28, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▼ 48.31▼ 48.31▼ 48.34▼ 48.22▼
MA10 48.28▼ 48.28▼ 48.28▼ 48.31▼ 48.34▼
MA20 48.28▼ 48.28▼ 48.25▼ 48.21▼ 48.68▼
MA50 48.22▼ 48.29▼ 48.33▼ 48.40▼ 49.26▼
MA100 48.64▼ 48.83▼ 48.89▼ 48.71▼ 49.37▼
MA200 49.21▼ 49.27▼ 49.30▼ 49.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.011▲ 0.023▲ -0.019▼
RSI 42.581▼ 43.766▼ 44.104▼ 44.687▼ 34.000▼
STOCH 48.958     40.625     37.847     55.993     26.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -75.485▼
CCI -119.357▼ -122.944▼ -124.412▼ -50.719     -53.875    
Latest Filters Detected On UTRE
▼ MACD $UTRE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $UTRE Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Nasdaq futures climb, as gains in chip stocks accelerate ahead of the open
Monday, October 26, 2026 01:31 AM
Nasdaq futures have rallied to fresh pre-open highs as chip stocks climbed. The iShares Semiconductor ETF was up 1.8% in premarket trading, with 29 of 30 components gaining ground, after rising about ...
Nasdaq Futures Slip Amid Tech Selloff While S&P 500, Dow Edge Higher Ahead Of Crucial Earnings Week: IREN, CRWV, NBIS, MRNA, EWZ In Focus
Sunday, October 25, 2026 07:44 PM
Technology stocks sold off sharply last week amid growing concerns around artificial intelligence’s sustainability and debt woes.
Nasdaq futures steady as AI selloff pauses
Friday, October 23, 2026 01:44 AM
Investors paused a selloff in AI stocks after the Nasdaq notched its worst day since June on Thursday, but sentiment was muted as oil prices continued to rise.
UTRE historical stock data
date open high low close volume
28/10/26 48.19 48.19 48.19 48.19 0
27/10/26 48.21 48.22 48.20 48.206 2,200
26/10/26 48.45 48.45 48.41 48.418 900
23/10/26 48.44 48.44 48.438 48.438 700
22/10/26 48.36 48.49 48.36 48.459 2,100
21/10/26 48.305 48.305 48.24 48.245 26,300
20/10/26 48.29 48.30 48.25 48.265 26,900
19/10/26 48.30 48.31 48.25 48.275 10,100
16/10/26 48.34 48.34 48.328 48.328 1,200
15/10/26 48.31 48.32 48.24 48.256 26,400
Quote Details
52wk Low:47.902
52wk High:50.09
Vol:0
Avg Vol(3m):186.9K
1Y Chng:-3.32%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00