| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▼ | 48.79▼ | 48.79▼ | 48.42▼ | 48.58▼ |
| MA10 | 49.00▼ | 49.00▼ | 49.00▼ | 48.41▼ | 48.77▼ |
| MA20 | 49.16▼ | 49.16▼ | 49.17▼ | 48.51▼ | 49.03▼ |
| MA50 | 49.16▼ | 49.03▼ | 49.01▼ | 48.77▼ | 48.96▼ |
| MA100 | 48.99▼ | N/A | N/A | 49.02▼ | N/A |
| MA200 | N/A | N/A | N/A | 48.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.088▼ | -0.090▼ | 0.008▲ | -0.072▼ |
| RSI | 19.420▼ | 23.912▼ | 25.227▼ | 39.153▼ | 36.695▼ |
| STOCH | 0.767▼ | 0.767▼ | 0.767▼ | 54.765 | 14.619▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.837▼ | -95.245▼ |
| CCI | -131.418▼ | -132.747▼ | -132.747▼ | -30.528 | -143.647▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 07:10 AM
Stock index futures edged up on Friday, with Nasdaq 100 futures leading the pack helped by a boost from Alphabet's (GOOGL) and Microsoft's (MSFT) quarterly results, while investors also received ...
|
|
Friday, April 26, 2024 03:36 AM
Stock index futures edged up on Friday, with Nasdaq 100 leading the pack helped by a boost from Alphabet (GOOGL) and Microsoft (MSFT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.40 | 48.40 | 48.40 | 48.40 | 8 |
| 25/04/24 | 48.36 | 48.39 | 48.35 | 48.3847 | 584 |
| 24/04/24 | 48.45 | 48.46 | 48.4363 | 48.45 | 3,089 |
| 23/04/24 | 48.43 | 48.475 | 48.43 | 48.475 | 331 |
| 22/04/24 | 48.40 | 48.415 | 48.40 | 48.415 | 209 |
| 19/04/24 | 48.3943 | 48.3943 | 48.3943 | 48.3943 | 68 |
| 18/04/24 | 48.38 | 48.38 | 48.37 | 48.3777 | 410 |
| 17/04/24 | 48.44 | 48.44 | 48.44 | 48.44 | 36 |
| 16/04/24 | 48.36 | 48.38 | 48.3401 | 48.3401 | 10,701 |
| 15/04/24 | 48.345 | 48.41 | 48.345 | 48.41 | 1,028 |
|
|
||||
|
|
||||
|
|