| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▼ | 49.08▼ | 49.10▼ | 49.07▲ | 49.10▲ |
| MA10 | 49.16▼ | 49.19▼ | 49.24▼ | 49.08▲ | 49.32▼ |
| MA20 | 49.36▼ | 49.37▼ | 49.39▼ | 49.11▲ | 49.53▼ |
| MA50 | 49.58▼ | 49.63▼ | 49.65▼ | 49.32▼ | 49.70▼ |
| MA100 | 49.72▼ | 49.73▼ | 49.72▼ | 49.55▼ | 49.52▼ |
| MA200 | 49.59▼ | 49.61▼ | 49.57▼ | 49.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | -0.037▼ | 0.014▲ | -0.058▼ |
| RSI | 22.677▼ | 25.604▼ | 25.727▼ | 47.128▼ | 37.854▼ |
| STOCH | 1.653▼ | 1.653▼ | 1.653▼ | 42.153 | 11.594▼ |
| WILL %R | -98.261▼ | -98.261▼ | -98.261▼ | -39.895 | -81.395▼ |
| CCI | -76.923 | -87.581 | -103.285▼ | 31.607 | -103.033▼ |
| CDL | $UTRE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:38 PM
Nasdaq futures turned lower in premarket trading, while S&P 500 futures were roughly unchanged, at last check. Dow futures were still set to open about 0.4% higher, but a lot hinges on how SpaceX ...
|
|
Thursday, June 11, 2026 07:14 PM
Late Thursday, U.S. stock futures moved higher as investors prepared for what could become the largest initial public offering in history, with Elon Musk's SpaceX set to make its Nasdaq debut at a ...
|
|
Wednesday, June 10, 2026 12:28 PM
Stocks looked set to rise on Tuesday as investors continued to buy the dip, taking advantage of last week’s artificial intelligence selloff to snap up shares in tech companies on the cheap. Futures tr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.13 | 49.135 | 49.12 | 49.135 | 642 |
| 11/06/26 | 49.045 | 49.1576 | 49.045 | 49.1576 | 983 |
| 10/06/26 | 49.06 | 49.06 | 49.035 | 49.035 | 1,140 |
| 09/06/26 | 49.02 | 49.035 | 49.0147 | 49.035 | 3,141 |
| 08/06/26 | 48.985 | 48.985 | 48.985 | 48.985 | 86 |
| 05/06/26 | 48.975 | 48.975 | 48.975 | 48.975 | 10 |
| 04/06/26 | 49.115 | 49.115 | 49.115 | 49.115 | 60 |
| 03/06/26 | 49.075 | 49.075 | 49.075 | 49.075 | 2 |
| 02/06/26 | 49.1159 | 49.1159 | 49.1159 | 49.1159 | 26 |
| 01/06/26 | 49.075 | 49.1305 | 49.07 | 49.1305 | 5,028 |
|
|
||||
|
|
||||
|
|