Universal Stainless & Alloy Products, Inc (USAP) Stock Price

12.14 ▲ +0.17 (+1.42%)
Open: 12.06 Vol: 71.8K Day's range: 11.92 - 12.24 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▲ 12.05▲ 12.05▲ 11.73▲ 10.66▲
MA10 12.04▲ 12.01▲ 11.98▲ 11.28▲ 9.86▲
MA20 11.95▲ 11.82▲ 11.79▲ 10.41▲ 9.23▲
MA50 11.64▲ 11.53▲ 11.28▲ 9.49▲ 8.21▲
MA100 11.35▲ 10.75▲ 10.43▲ 8.95▲ 8.75▲
MA200 10.51▲ 9.89▲ 9.68▲ 8.20▲ 9.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.006▼ 0.170▲ 0.305▲
RSI 69.052▲ 69.590▲ 74.954▲ 86.443▲ 77.524▲
STOCH 54.704     71.304     71.688     97.215▲ 82.944▲
WILL %R -18.182▲ -14.286▲ -9.677▲ -3.311▲ -2.577▲
CCI 100.247▲ 93.000     106.183▲ 115.978▲ 228.323▲
Latest Filters Detected On USAP
RSI&STOCH $USAP Overbought RSI + Stochastic Set Alert
BBANDS $USAP Bollinger Bands Expanding Set Alert
BREAK $USAP Price Breaks 60 Days High Set Alert
BREAK $USAP Price Breaks 30 Days High Set Alert
BREAK $USAP Price Breaks 20 Days High Set Alert
BREAK $USAP Price Breaks 10 Days High Set Alert
Universal Stainless & Alloy Products, Inc News
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
USAP historical stock data
date open high low close volume
31/05/23 12.06 12.24 11.92 12.14 71,800
30/05/23 11.52 12.00 11.52 11.97 100,300
26/05/23 11.51 11.60 11.40 11.58 57,300
25/05/23 11.45 11.54 11.31 11.49 36,500
24/05/23 11.46 11.48 11.20 11.46 23,800
23/05/23 11.35 11.55 11.11 11.50 66,100
22/05/23 10.79 11.25 10.78 11.24 54,900
19/05/23 10.39 10.76 10.34 10.66 33,700
18/05/23 10.29 10.50 10.22 10.50 49,800
17/05/23 10.06 10.40 10.05 10.22 34,400
Quote Details
52wk Low:6.52
52wk High:12.24
Vol:71.8K
Avg Vol(3m):696.1K
1Y Chng:+69.55%
1M Chng:+38.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.46M