| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.21▲ | 17.14▲ | 17.25▲ | 16.51▲ |
| MA10 | 17.33▲ | 17.09▲ | 17.04▲ | 17.18▲ | 14.71▲ |
| MA20 | 17.20▲ | 17.05▲ | 17.08▲ | 16.34▲ | 14.27▲ |
| MA50 | 17.13▲ | 17.24▲ | 17.24▲ | 14.24▲ | 11.74▲ |
| MA100 | 17.14▲ | 17.19▲ | 16.66▲ | 14.08▲ | 9.90▲ |
| MA200 | 17.23▲ | 16.31▲ | 15.56▲ | 12.37▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.047▲ | 0.041▲ | -0.044▼ | 0.346▲ |
| RSI | 59.265▲ | 57.247▲ | 54.714▲ | 65.444▲ | 67.731▲ |
| STOCH | 72.670 | 52.130 | 64.434 | 66.403 | 92.432▲ |
| WILL %R | -28.205 | -18.644▲ | -12.222▲ | -22.041▲ | -7.988▲ |
| CCI | 47.111 | 98.664 | 104.250▲ | 51.654 | 128.929▲ |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 02:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 12:55 PM
Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") is pleased ... Here is how Uranium Energy (UEC) and Universal Stainless & Alloy Products (USAP) have performed compared to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 17.03 | 17.45 | 16.81 | 17.35 | 73,700 |
| 07/12/23 | 17.08 | 17.38 | 16.55 | 16.89 | 40,900 |
| 06/12/23 | 17.39 | 17.69 | 16.90 | 17.08 | 45,400 |
| 05/12/23 | 17.60 | 17.81 | 16.94 | 17.23 | 39,700 |
| 04/12/23 | 17.64 | 17.87 | 17.48 | 17.68 | 57,600 |
| 01/12/23 | 16.87 | 17.89 | 16.86 | 17.73 | 65,617 |
| 30/11/23 | 17.00 | 17.33 | 16.58 | 16.90 | 45,000 |
| 29/11/23 | 17.21 | 17.31 | 16.70 | 17.03 | 39,700 |
| 28/11/23 | 17.13 | 17.20 | 16.66 | 16.91 | 43,100 |
| 27/11/23 | 17.00 | 17.50 | 16.42 | 17.05 | 95,000 |
|
|
||||
|
|
||||
|
|