Universal Stainless & Alloy Products, Inc (USAP) Stock Price

7.20 ▼ -0.20 (-2.70%)
Open: 7.20 Vol: 2.1K Day's range: 7.18 - 7.24 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.30▼ 7.30▼ 7.25▼ 7.42▼
MA10 7.23▲ 7.20▲ 7.20▲ 7.18▲ 7.77▼
MA20 7.17▲ 7.21▲ 7.17▲ 7.40▼ 8.54▼
MA50 7.15▲ 7.14▲ 7.23▲ 7.86▼ 9.16▼
MA100 7.14▲ 7.39▼ 7.58▼ 8.55▼ 8.78▼
MA200 7.37▼ 7.73▼ 7.76▼ 8.80▼ 11.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.021▲ 0.030▲ -0.139▼
RSI 54.272▲ 53.291▲ 52.134▲ 41.932▼ 36.934▼
STOCH 66.468     63.570     58.135     55.695     18.639▼
WILL %R -48.810     -48.810     -48.810     -61.628     -88.609▼
CCI 44.914     57.893     43.750     -8.613     -115.823▼
Latest Filters Detected On USAP
BREAK $USAP Price Breaks 30 Days Low Set Alert
Universal Stainless & Alloy Products, Inc News
Saturday, July 02, 2022 10:02 AM
TimkenSteel Corporation (NYSE:TMST) concluded the trading at $18.43 on Friday ... while Universal Stainless & Alloy Products Inc. (USAP) was also down -2.70% however its price remained floating in the ...
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
Wednesday, June 29, 2022 10:42 AM
This isn't a question that many on Wall Street would have been asking themselves last year, as Nike (NYSE: NKE) spent most of Q4 soaring to all time highs. But as we head into what's shaping up to ...
USAP historical stock data
date open high low close volume
01/07/22 7.20 7.24 7.18 7.20 2,100
30/06/22 7.26 7.41 7.20 7.40 5,100
29/06/22 7.20 7.50 7.15 7.32 41,900
28/06/22 7.13 7.24 7.02 7.19 24,400
27/06/22 7.10 7.30 7.07 7.15 2,600
24/06/22 7.12 7.17 7.11 7.17 1,800
23/06/22 7.30 7.37 7.05 7.05 8,800
22/06/22 6.87 7.48 6.87 7.32 18,716
21/06/22 7.36 7.36 6.95 7.02 13,200
17/06/22 7.08 7.43 6.97 7.00 9,100
Quote Details
52wk Low:6.87
52wk High:12.20
Vol:2.1K
Avg Vol(3m):265.4K
1Y Chng:-37.12%
1M Chng:-14.08%
Add to Watch List