Universal Stainless & Alloy Products, Inc (USAP) Stock Price

17.35 ▲ +0.46 (+2.72%)
Open: 17.03 Vol: 73.7K Day's range: 16.81 - 17.45 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▼ 17.21▲ 17.14▲ 17.25▲ 16.51▲
MA10 17.33▲ 17.09▲ 17.04▲ 17.18▲ 14.71▲
MA20 17.20▲ 17.05▲ 17.08▲ 16.34▲ 14.27▲
MA50 17.13▲ 17.24▲ 17.24▲ 14.24▲ 11.74▲
MA100 17.14▲ 17.19▲ 16.66▲ 14.08▲ 9.90▲
MA200 17.23▲ 16.31▲ 15.56▲ 12.37▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.047▲ 0.041▲ -0.044▼ 0.346▲
RSI 59.265▲ 57.247▲ 54.714▲ 65.444▲ 67.731▲
STOCH 72.670     52.130     64.434     66.403     92.432▲
WILL %R -28.205     -18.644▲ -12.222▲ -22.041▲ -7.988▲
CCI 47.111     98.664     104.250▲ 51.654     128.929▲
Latest Filters Detected On USAP
MA $USAP Price Crossed Above MA(13) Set Alert
MA $USAP Price Crossed Above MA(7) Set Alert
Universal Stainless & Alloy Products, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 02:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 12:55 PM
Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") is pleased ... Here is how Uranium Energy (UEC) and Universal Stainless & Alloy Products (USAP) have performed compared to their ...
USAP historical stock data
date open high low close volume
08/12/23 17.03 17.45 16.81 17.35 73,700
07/12/23 17.08 17.38 16.55 16.89 40,900
06/12/23 17.39 17.69 16.90 17.08 45,400
05/12/23 17.60 17.81 16.94 17.23 39,700
04/12/23 17.64 17.87 17.48 17.68 57,600
01/12/23 16.87 17.89 16.86 17.73 65,617
30/11/23 17.00 17.33 16.58 16.90 45,000
29/11/23 17.21 17.31 16.70 17.03 39,700
28/11/23 17.13 17.20 16.66 16.91 43,100
27/11/23 17.00 17.50 16.42 17.05 95,000
Quote Details
52wk Low:6.80
52wk High:17.89
Vol:73.7K
Avg Vol(3m):742.6K
1Y Chng:+147.08%
1M Chng:+23.75%
Add to Watch List