| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.57▼ | 26.58▼ | 26.55▼ | 25.34▲ |
| MA10 | 26.46▲ | 26.60▼ | 26.80▼ | 25.91▲ | 23.44▲ |
| MA20 | 26.46▲ | 26.80▼ | 26.72▼ | 25.78▲ | 21.30▲ |
| MA50 | 26.60▼ | 26.50▼ | 26.15▲ | 22.90▲ | 16.80▲ |
| MA100 | 26.76▼ | 26.02▲ | 25.96▲ | 20.75▲ | 12.39▲ |
| MA200 | 26.47▲ | 26.01▲ | 24.57▲ | 17.32▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.070▼ | -0.082▼ | -0.038▼ | 0.408▲ |
| RSI | 47.382▼ | 45.122▼ | 48.643▼ | 59.346▲ | 68.812▲ |
| STOCH | 62.641 | 25.792 | 22.068 | 72.444 | 81.449▲ |
| WILL %R | -40.741 | -85.586▼ | -79.832▼ | -33.747 | -10.302▲ |
| CCI | 79.449 | -71.491 | -123.391▼ | 88.942 | 134.373▲ |
| CDL | $USAP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.53 | 27.60 | 26.32 | 26.51 | 130,845 |
| 23/04/24 | 26.41 | 27.50 | 26.25 | 27.50 | 138,474 |
| 22/04/24 | 26.39 | 26.67 | 26.06 | 26.47 | 82,740 |
| 19/04/24 | 26.04 | 26.83 | 25.643 | 26.13 | 77,609 |
| 18/04/24 | 26.31 | 26.565 | 25.86 | 26.14 | 99,992 |
| 17/04/24 | 25.41 | 26.43 | 25.395 | 26.25 | 158,634 |
| 16/04/24 | 24.69 | 25.34 | 24.3701 | 25.13 | 52,424 |
| 15/04/24 | 24.63 | 25.35 | 24.62 | 24.96 | 61,142 |
| 12/04/24 | 25.40 | 25.86 | 24.51 | 24.63 | 42,118 |
| 11/04/24 | 25.28 | 25.54 | 24.86 | 25.37 | 58,271 |
|
|
||||
|
|
||||
|
|