| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▲ | 12.05▲ | 12.05▲ | 11.73▲ | 10.66▲ |
| MA10 | 12.04▲ | 12.01▲ | 11.98▲ | 11.28▲ | 9.86▲ |
| MA20 | 11.95▲ | 11.82▲ | 11.79▲ | 10.41▲ | 9.23▲ |
| MA50 | 11.64▲ | 11.53▲ | 11.28▲ | 9.49▲ | 8.21▲ |
| MA100 | 11.35▲ | 10.75▲ | 10.43▲ | 8.95▲ | 8.75▲ |
| MA200 | 10.51▲ | 9.89▲ | 9.68▲ | 8.20▲ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.006▼ | 0.170▲ | 0.305▲ |
| RSI | 69.052▲ | 69.590▲ | 74.954▲ | 86.443▲ | 77.524▲ |
| STOCH | 54.704 | 71.304 | 71.688 | 97.215▲ | 82.944▲ |
| WILL %R | -18.182▲ | -14.286▲ | -9.677▲ | -3.311▲ | -2.577▲ |
| CCI | 100.247▲ | 93.000 | 106.183▲ | 115.978▲ | 228.323▲ |
| ▲ RSI&STOCH | $USAP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $USAP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $USAP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USAP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAP Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 12.06 | 12.24 | 11.92 | 12.14 | 71,800 |
| 30/05/23 | 11.52 | 12.00 | 11.52 | 11.97 | 100,300 |
| 26/05/23 | 11.51 | 11.60 | 11.40 | 11.58 | 57,300 |
| 25/05/23 | 11.45 | 11.54 | 11.31 | 11.49 | 36,500 |
| 24/05/23 | 11.46 | 11.48 | 11.20 | 11.46 | 23,800 |
| 23/05/23 | 11.35 | 11.55 | 11.11 | 11.50 | 66,100 |
| 22/05/23 | 10.79 | 11.25 | 10.78 | 11.24 | 54,900 |
| 19/05/23 | 10.39 | 10.76 | 10.34 | 10.66 | 33,700 |
| 18/05/23 | 10.29 | 10.50 | 10.22 | 10.50 | 49,800 |
| 17/05/23 | 10.06 | 10.40 | 10.05 | 10.22 | 34,400 |
|
|
||||
|
|
||||
|
|