| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▼ | 7.30▼ | 7.25▼ | 7.42▼ |
| MA10 | 7.23▲ | 7.20▲ | 7.20▲ | 7.18▲ | 7.77▼ |
| MA20 | 7.17▲ | 7.21▲ | 7.17▲ | 7.40▼ | 8.54▼ |
| MA50 | 7.15▲ | 7.14▲ | 7.23▲ | 7.86▼ | 9.16▼ |
| MA100 | 7.14▲ | 7.39▼ | 7.58▼ | 8.55▼ | 8.78▼ |
| MA200 | 7.37▼ | 7.73▼ | 7.76▼ | 8.80▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.021▲ | 0.030▲ | -0.139▼ |
| RSI | 54.272▲ | 53.291▲ | 52.134▲ | 41.932▼ | 36.934▼ |
| STOCH | 66.468 | 63.570 | 58.135 | 55.695 | 18.639▼ |
| WILL %R | -48.810 | -48.810 | -48.810 | -61.628 | -88.609▼ |
| CCI | 44.914 | 57.893 | 43.750 | -8.613 | -115.823▼ |
| ▼ BREAK | $USAP Price Breaks 30 Days Low | Set Alert |
|
Saturday, July 02, 2022 10:02 AM
TimkenSteel Corporation (NYSE:TMST) concluded the trading at $18.43 on Friday ... while Universal Stainless & Alloy Products Inc. (USAP) was also down -2.70% however its price remained floating in the ...
|
|
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
|
|
Wednesday, June 29, 2022 10:42 AM
This isn't a question that many on Wall Street would have been asking themselves last year, as Nike (NYSE: NKE) spent most of Q4 soaring to all time highs. But as we head into what's shaping up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.20 | 7.24 | 7.18 | 7.20 | 2,100 |
| 30/06/22 | 7.26 | 7.41 | 7.20 | 7.40 | 5,100 |
| 29/06/22 | 7.20 | 7.50 | 7.15 | 7.32 | 41,900 |
| 28/06/22 | 7.13 | 7.24 | 7.02 | 7.19 | 24,400 |
| 27/06/22 | 7.10 | 7.30 | 7.07 | 7.15 | 2,600 |
| 24/06/22 | 7.12 | 7.17 | 7.11 | 7.17 | 1,800 |
| 23/06/22 | 7.30 | 7.37 | 7.05 | 7.05 | 8,800 |
| 22/06/22 | 6.87 | 7.48 | 6.87 | 7.32 | 18,716 |
| 21/06/22 | 7.36 | 7.36 | 6.95 | 7.02 | 13,200 |
| 17/06/22 | 7.08 | 7.43 | 6.97 | 7.00 | 9,100 |
|
|
||||
|
|
||||
|
|