| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.62▼ | 49.67▼ | 49.73▼ | 49.83▼ |
| MA10 | 49.75▼ | 49.75▼ | 49.78▼ | 49.80▼ | 50.03▼ |
| MA20 | 49.99▼ | 49.99▼ | 50.02▼ | 49.92▼ | 50.16▼ |
| MA50 | 50.37▼ | 50.37▼ | 50.40▼ | 50.11▼ | 50.52▼ |
| MA100 | 50.58▼ | 50.55▼ | 50.56▼ | 50.22▼ | 50.54▼ |
| MA200 | 50.55▼ | N/A | N/A | 50.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.033▼ | -0.026▼ | -0.053▼ |
| RSI | 15.885▼ | 16.435▼ | 16.711▼ | 20.487▼ | 23.102▼ |
| STOCH | 1.688▼ | 1.688▼ | 2.328▼ | 8.947▼ | 3.816▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -99.255 | -99.255 | -112.017▼ | -171.530▼ | -183.775▼ |
| ▼ RSI&STOCH | $USSH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $USSH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 10 Days Low | Set Alert |
| CDL | $USSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 07:56 AM
WisdomTree 1-3 Year Laddered Treasury Fund (NASDAQ:USSH) - $0.1500. Payable Sep 29; for shareholders of record Sep 25; ex-div Sep 25. More on WisdomTree 1-3 Year Laddered Treasury Fund Seeking Alpha’s ...
|
|
Tuesday, October 08, 2024 05:46 PM
Short interest in WisdomTree 1-3 Year Laddered Treasury Fund (NASDAQ:USSH) increased during the last reporting period, rising from 123.00 to 4.99K. This put -% of the company's publicly available ...
|
|
Monday, June 24, 2024 05:00 PM
You can purchase shares of WisdomTree 1-3 Year Laddered Treasury Fund (NASDAQ:USSH) through any online brokerage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 49.63 | 49.63 | 49.605 | 49.605 | 208 |
| 25/09/26 | 49.6192 | 49.6695 | 49.6192 | 49.6695 | 2,527 |
| 24/09/26 | 49.735 | 49.735 | 49.735 | 49.735 | 49 |
| 23/09/26 | 49.7583 | 49.7583 | 49.7583 | 49.7583 | 310 |
| 22/09/26 | 49.875 | 49.875 | 49.875 | 49.875 | 116 |
| 21/09/26 | 49.8676 | 49.87 | 49.86 | 49.8604 | 5,879 |
| 18/09/26 | 49.85 | 49.85 | 49.835 | 49.835 | 113 |
| 17/09/26 | 49.895 | 49.895 | 49.895 | 49.895 | 18 |
| 16/09/26 | 49.8485 | 49.8485 | 49.845 | 49.845 | 1,545 |
| 15/09/26 | 49.89 | 49.90 | 49.89 | 49.89 | 6,442 |
|
|
||||
|
|
||||
|
|