WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Stock Price

50.3233 ▼ -0.0067 (-0.01%)
Open: 50.325 Vol: 309 Day's range: 50.3233 - 50.325 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▲ 50.31▲ 50.31▲ 50.28▲ 50.25▲
MA10 50.35▼ 50.35▼ 50.35▼ 50.25▲ 50.27▲
MA20 50.47▼ 50.46▼ 50.45▼ 50.22▲ 50.38▼
MA50 50.66▼ 50.67▼ 50.67▼ 50.26▲ 50.66▼
MA100 50.69▼ 50.67▼ 50.63▼ 50.37▼ 50.59▼
MA200 N/A     N/A     N/A     50.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.018▲ 0.004▲
RSI 32.219▼ 33.314▼ 33.905▼ 57.770▲ 44.349▼
STOCH 7.127▼ 7.127▼ 7.127▼ 90.886▲ 34.154    
WILL %R -95.455▼ -95.455▼ -95.455▼ -3.350▲ -42.299    
CCI -63.860     -63.860     -63.860     136.615▲ 0.794    
Latest Filters Detected On USSH
▲ MACD $USSH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $USSH Price Breaks 30 Days High Set Alert
▲ BREAK $USSH Price Breaks 20 Days High Set Alert
▲ BREAK $USSH Price Breaks 10 Days High Set Alert
CDL $USSH Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund News
WisdomTree 1-3 Year Laddered Treasury Fund
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USSH Latest Pre Market Trades
Thursday, March 21, 2024 01:55 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WisdomTree Announces Launch of 1-3 Year Laddered Treasury (USSH) and 7-10 Year Laddered Treasury (USIN) Funds
Thursday, March 14, 2024 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announces the launch of two new funds: the 1-3 Year Laddered Treasury (USSH) and 7-10 Year Laddered ...
USSH historical stock data
date open high low close volume
14/08/26 50.325 50.325 50.3233 50.3233 309
13/08/26 50.33 50.33 50.33 50.33 181
12/08/26 50.27 50.27 50.27 50.27 236
11/08/26 50.245 50.245 50.245 50.245 30
10/08/26 50.2371 50.2371 50.22 50.22 708
07/08/26 50.2421 50.26 50.2417 50.26 1,457
06/08/26 50.191 50.20 50.191 50.20 268
05/08/26 50.2238 50.25 50.2238 50.25 474
04/08/26 50.2332 50.2332 50.2332 50.2332 27
03/08/26 50.17 50.17 50.17 50.17 84
Quote Details
52wk Low:50.13
52wk High:51.06
Vol:309
Avg Vol(3m):23.1K
1Y Chng:-0.86%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00