WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Stock Price

50.37 ▼ -0.055 (-0.11%)
Open: 50.37 Vol: 604 Day's range: 50.37 - 50.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▼ 50.45▼ 50.45▼ 50.43▼ 50.55▼
MA10 50.55▼ 50.55▼ 50.54▼ 50.45▼ 50.54▼
MA20 50.61▼ 50.63▼ 50.64▼ 50.51▼ 50.70▼
MA50 50.75▼ 50.75▼ 50.75▼ 50.56▼ 50.75▼
MA100 50.71▼ 50.66▼ 50.65▼ 50.70▼ 50.60▼
MA200 N/A     N/A     N/A     50.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.023▼ -0.008▼ -0.034▼
RSI 31.261▼ 32.717▼ 33.479▼ 37.198▼ 36.755▼
STOCH 10.043▼ 10.043▼ 9.974▼ 32.924     40.326    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.057▼
CCI -129.476▼ -137.258▼ -136.057▼ -186.390▼ -107.014▼
Latest Filters Detected On USSH
▼ BREAK $USSH Price Breaks 30 Days Low Set Alert
▼ BREAK $USSH Price Breaks 20 Days Low Set Alert
▼ BREAK $USSH Price Breaks 10 Days Low Set Alert
CDL $USSH Doji Star Candlestick Pattern Detected Set Alert
CDL $USSH Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund News
USSH WisdomTree 1-3 Year Laddered Treasury Fund ETF
Thursday, May 14, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Wisdomtree 1-3 Year Laddered Treasury Fund ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WisdomTree 1-3 Year Laddered Treasury Fund
Saturday, April 18, 2026 03:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USSH historical stock data
date open high low close volume
15/05/26 50.37 50.37 50.37 50.37 604
14/05/26 50.45 50.45 50.425 50.425 591
13/05/26 50.42 50.44 50.42 50.44 1,134
12/05/26 50.4276 50.4276 50.4276 50.4276 1
11/05/26 50.465 50.465 50.465 50.465 108
08/05/26 50.51 50.51 50.50 50.51 970
07/05/26 50.52 50.52 50.475 50.475 269
06/05/26 50.516 50.516 50.515 50.515 260
05/05/26 50.4401 50.45 50.4401 50.445 10,636
04/05/26 50.46 50.46 50.4101 50.42 7,316
Quote Details
52wk Low:50.311
52wk High:51.06
Vol:604
Avg Vol(3m):32K
1Y Chng:-0.28%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00