| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▼ | 50.39▼ | 50.39▼ | 50.28▼ | 50.29▼ |
| MA10 | 50.45▼ | 50.45▼ | 50.45▼ | 50.29▼ | 50.35▼ |
| MA20 | 50.54▼ | 50.55▼ | 50.55▼ | 50.31▼ | 50.51▼ |
| MA50 | 50.72▼ | 50.72▼ | 50.72▼ | 50.40▼ | 50.72▼ |
| MA100 | 50.70▼ | 50.67▼ | 50.65▼ | 50.55▼ | 50.61▼ |
| MA200 | N/A | N/A | N/A | 50.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.021▼ | -0.002▼ | -0.025▼ |
| RSI | 34.229▼ | 35.297▼ | 35.873▼ | 41.971▼ | 35.080▼ |
| STOCH | 11.160▼ | 11.160▼ | 11.160▼ | 26.614 | 12.912▼ |
| WILL %R | -87.496▼ | -87.496▼ | -87.496▼ | -100.000▼ | -100.000▼ |
| CCI | -78.484 | -79.128 | -80.719 | -102.617▼ | -103.615▼ |
| ▼ MACD | $USSH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $USSH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USSH Price Breaks 10 Days Low | Set Alert |
| CDL | $USSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, March 04, 2025 05:48 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.2599 | 50.2599 | 50.23 | 50.23 | 522 |
| 29/06/26 | 50.28 | 50.28 | 50.2754 | 50.2754 | 254 |
| 26/06/26 | 50.2901 | 50.2942 | 50.275 | 50.2802 | 6,042 |
| 25/06/26 | 50.2499 | 50.2499 | 50.235 | 50.235 | 1,813 |
| 24/06/26 | 50.355 | 50.365 | 50.3501 | 50.365 | 845 |
| 23/06/26 | 50.309 | 50.309 | 50.309 | 50.309 | 4 |
| 22/06/26 | 50.2687 | 50.2687 | 50.2687 | 50.2687 | 1 |
| 18/06/26 | 50.335 | 50.335 | 50.315 | 50.315 | 765 |
| 17/06/26 | 50.255 | 50.255 | 50.255 | 50.255 | 14 |
| 16/06/26 | 50.38 | 50.405 | 50.38 | 50.405 | 16,157 |
|
|
||||
|
|
||||
|
|