| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.78▼ | 49.90▼ |
| MA10 | N/A | N/A | N/A | 49.82▼ | N/A |
| MA20 | N/A | N/A | N/A | 49.89▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 33.138▼ | N/A |
| STOCH | N/A | N/A | N/A | 39.372 | N/A |
| WILL %R | N/A | N/A | N/A | -95.522▼ | N/A |
| CCI | N/A | N/A | N/A | -153.858▼ | N/A |
| CDL | $USSH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.685 | 49.685 | 49.685 | 49.685 | 201 |
| 25/04/24 | 49.67 | 49.675 | 49.67 | 49.675 | 201 |
| 24/04/24 | 49.715 | 49.715 | 49.715 | 49.715 | 2 |
| 23/04/24 | 49.93 | 49.93 | 49.93 | 49.93 | 75 |
| 22/04/24 | 49.89 | 49.89 | 49.885 | 49.885 | 341 |
| 19/04/24 | 49.8608 | 49.8699 | 49.8608 | 49.8699 | 390 |
| 18/04/24 | 49.855 | 49.855 | 49.855 | 49.855 | 55 |
| 17/04/24 | 49.8591 | 49.8895 | 49.8501 | 49.885 | 600 |
| 16/04/24 | 49.835 | 49.835 | 49.835 | 49.835 | 21 |
| 15/04/24 | 49.8158 | 49.865 | 49.8158 | 49.865 | 1,388 |
|
|
||||
|
|
||||
|
|