| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.46▼ | 25.46▼ | 25.75▼ | 26.07▼ |
| MA10 | 25.46▼ | 25.44▼ | 25.53▼ | 25.89▼ | 26.50▼ |
| MA20 | 25.44▼ | 25.57▼ | 25.60▼ | 26.30▼ | 28.39▼ |
| MA50 | 25.52▼ | 25.73▼ | 25.89▼ | 26.92▼ | 27.41▼ |
| MA100 | 25.60▼ | 25.85▼ | 26.13▼ | 28.90▼ | 17.31▲ |
| MA200 | 25.83▼ | 26.18▼ | 26.57▼ | 31.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.012▼ | -0.046▼ | -0.566▼ |
| RSI | 38.649▼ | 34.262▼ | 34.980▼ | 36.848▼ | 37.176▼ |
| STOCH | 27.632 | 65.532 | 35.464 | 30.261 | 21.521 |
| WILL %R | -100.000▼ | -72.072 | -76.154▼ | -90.491▼ | -97.321▼ |
| CCI | -174.233▼ | -50.374 | -72.002 | -132.622▼ | -115.329▼ |
|
Friday, July 24, 2026 08:45 AM
The ULTY ETF exists to solve one problem: turning a portfolio into a paycheck. The YieldMax Ultra Option Income Strategy ETF (NYSEARCA:ULTY) writes options against a rotating basket of volatile stocks ...
|
|
Friday, July 24, 2026 08:45 AM
The ULTY ETF exists to solve one problem: turning a portfolio into a paycheck. The YieldMax Ultra Option Income Strategy ETF (NYSEARCA:ULTY) writes options against a rotating basket of volatile stocks ...
|
|
Wednesday, July 15, 2026 05:39 PM
ULTY's distribution collapsed from $1.42 to $0.34 per share while a 1-for-10 reverse split cosmetically masked its steady price erosion. JEPQ and JEPI deliver similar covered-call income at roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.225 | 25.50 | 25.225 | 25.38 | 413,164 |
| 11/09/26 | 25.80 | 25.89 | 25.72 | 25.73 | 290,900 |
| 10/09/26 | 25.54 | 25.76 | 25.47 | 25.47 | 398,000 |
| 09/09/26 | 26.02 | 26.13 | 25.85 | 25.86 | 364,300 |
| 08/09/26 | 26.28 | 26.46 | 26.245 | 26.33 | 496,400 |
| 04/09/26 | 25.99 | 26.285 | 25.99 | 26.26 | 272,700 |
| 03/09/26 | 25.88 | 26.065 | 25.70 | 26.04 | 462,030 |
| 02/09/26 | 25.61 | 25.70 | 25.51 | 25.63 | 379,872 |
| 01/09/26 | 26.06 | 26.075 | 25.7883 | 25.86 | 545,551 |
| 31/08/26 | 26.32 | 26.35 | 26.1342 | 26.32 | 290,293 |
|
|
||||
|
|
||||
|
|