Tidal Trust II - YieldMax Ultra Option Income Strategy ETF (ULTY) Stock Price

26.245 ▲ +0.205 (+0.79%)
Open: 26.335 Vol: 0 Day's range: 25.985 - 26.335 Jul 31, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.24▲ 26.23▲ 26.10▲ 27.41▼
MA10 26.24▲ 26.19▲ 26.14▲ 26.64▼ 28.81▼
MA20 26.23▲ 26.11▲ 25.92▲ 27.46▼ 30.09▼
MA50 26.16▲ 25.95▲ 26.33▼ 29.17▼ 24.49▲
MA100 26.07▲ 26.41▼ 27.05▼ 30.38▼ 16.19▲
MA200 25.98▲ 27.19▼ 28.02▼ 28.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.075▲ -0.084▼ -1.081▼
RSI 59.910▲ 60.108▲ 54.532▲ 36.251▼ 39.422▼
STOCH 48.750     78.492     67.957     17.350▼ 9.311▼
WILL %R -50.000     -24.286▲ -16.505▲ -73.094     -86.896▼
CCI 44.131     82.393     108.692▲ -79.469     -151.730▼
Latest Filters Detected On ULTY
CDL $ULTY Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Ultra Option Income Strategy ETF News
3 reasons the ULTY ETF’s enormous yield costs way more than you think
Friday, July 24, 2026 08:45 AM
Quick ReadULTY distributions collapsed from $1.42 to $0.09 per share, triggering a 1-for-10 reverse split that obscured the fund's accelerating NAV destruction.Selling calls caps all upside while ...
3 reasons the ULTY ETF’s enormous yield costs way more than you think
Friday, July 24, 2026 08:45 AM
Quick ReadULTY distributions collapsed from $1.42 to $0.09 per share, triggering a 1-for-10 reverse split that obscured the fund's accelerating NAV destruction.Selling calls caps all upside while ...
ULTY’s 1.24% Fee Quietly Drains $124 Yearly Per $10,000 Invested, Three Times More Than Its Closest Rival
Wednesday, July 15, 2026 04:39 PM
ULTY's weekly paychecks and massive yield look compelling until you trace where that money actually originates and what happens to your account balance once every hidden cost gets layered in.
ULTY historical stock data
date open high low close volume
31/07/26 26.335 26.335 25.985 26.25 563,519
30/07/26 25.83 26.0899 25.805 26.04 660,868
29/07/26 25.81 25.99 25.315 25.37 736,686
28/07/26 26.34 26.3428 25.84 26.20 612,309
27/07/26 26.78 26.91 26.31 26.64 585,975
24/07/26 27.05 27.1344 26.55 26.63 373,796
23/07/26 27.00 27.25 26.8592 27.03 489,500
22/07/26 27.25 27.42 27.21 27.28 436,444
21/07/26 27.58 27.80 27.57 27.75 414,506
20/07/26 27.30 27.58 27.25 27.25 426,635
Quote Details
52wk Low:3.88
52wk High:40.69
Vol:0
Avg Vol(3m):12M
1Y Chng:+344.92%
1M Chng:-13.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00