| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▼ | 30.68▼ | 30.69▼ | 30.08▲ | 30.70▼ |
| MA10 | 30.68▼ | 30.74▼ | 30.80▼ | 30.27▲ | 31.30▼ |
| MA20 | 30.71▼ | 30.82▼ | 30.52▲ | 30.83▼ | 32.00▼ |
| MA50 | 30.83▼ | 30.18▲ | 29.97▲ | 31.34▼ | 21.91▲ |
| MA100 | 30.60▲ | 30.00▲ | 30.68▼ | 32.53▼ | 15.22▲ |
| MA200 | 30.00▲ | 30.74▼ | 31.13▼ | 24.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.065▼ | -0.010▼ | -0.017▼ | -1.034▼ |
| RSI | 40.672▼ | 54.860▲ | 61.047▲ | 48.128▼ | 56.091▲ |
| STOCH | 52.209 | 14.530▼ | 37.061 | 41.437 | 48.377 |
| WILL %R | -50.000 | -87.179▼ | -36.559 | -42.222 | -54.386 |
| CCI | -32.154 | -72.765 | -15.578 | 9.313 | -46.433 |
| MA | $ULTY Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 04, 2026 12:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 07:27 PM
Three options-overlay ETFs are quietly paying double-digit annual distribution rates on a monthly (or weekly) schedule, and most income investors have never touched them. YieldMax Ultra Option Income ...
|
|
Sunday, March 15, 2026 05:00 PM
Mon, March 16, 2026 at 3:45 PM UTC YieldMax Magnificent 7 Fund of Option Income ETFs (NYSEARCA:YMAG) and YieldMax Ultra Option Income Strategy ETF (NYSEARCA:ULTY) advertise something genuinely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 30.92 | 31.01 | 30.62 | 30.67 | 344,618 |
| 15/06/26 | 30.64 | 30.96 | 30.63 | 30.90 | 468,570 |
| 12/06/26 | 29.93 | 30.1903 | 29.7199 | 30.13 | 522,702 |
| 11/06/26 | 28.99 | 29.866 | 28.89 | 29.82 | 445,117 |
| 10/06/26 | 29.18 | 29.64 | 28.85 | 28.86 | 761,930 |
| 09/06/26 | 30.30 | 30.55 | 29.0101 | 29.86 | 965,936 |
| 08/06/26 | 30.18 | 30.3054 | 29.94 | 30.09 | 460,820 |
| 05/06/26 | 31.00 | 31.00 | 29.65 | 29.81 | 840,870 |
| 04/06/26 | 30.97 | 31.41 | 30.96 | 31.39 | 513,035 |
| 03/06/26 | 31.45 | 31.50 | 31.11 | 31.14 | 618,129 |
|
|
||||
|
|
||||
|
|