| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.14▲ | 15.11▲ | 14.89▲ | 16.60▼ |
| MA10 | 15.13▲ | 15.04▲ | 14.98▲ | 15.16▲ | N/A |
| MA20 | 15.04▲ | 14.92▲ | 14.92▲ | 16.52▼ | N/A |
| MA50 | 14.93▲ | 14.76▲ | 14.88▲ | N/A | N/A |
| MA100 | 14.71▲ | 15.50▼ | 16.18▼ | N/A | N/A |
| MA200 | 15.60▼ | 16.75▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.031▲ | 0.056▲ | N/A | N/A |
| RSI | 68.627▲ | 63.904▲ | 58.621▲ | 32.435▼ | N/A |
| STOCH | 93.523▲ | 95.092▲ | 96.216▲ | 20.915 | N/A |
| WILL %R | -9.677▲ | -4.286▲ | -2.564▲ | -72.569 | N/A |
| CCI | 56.761 | 88.953 | 111.233▲ | -43.103 | N/A |
| ▲ RSI | $ULTY RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.03 | 15.2023 | 14.885 | 15.18 | 125,482 |
| 25/04/24 | 14.73 | 14.9352 | 14.569 | 14.91 | 121,739 |
| 24/04/24 | 15.03 | 15.1492 | 14.77 | 14.86 | 159,274 |
| 23/04/24 | 14.73 | 15.0411 | 14.69 | 14.93 | 174,885 |
| 22/04/24 | 14.31 | 14.6999 | 14.08 | 14.59 | 339,402 |
| 19/04/24 | 14.66 | 14.745 | 14.102 | 14.23 | 430,903 |
| 18/04/24 | 15.08 | 15.1699 | 14.6601 | 14.73 | 214,985 |
| 17/04/24 | 15.31 | 15.4191 | 14.82 | 14.99 | 406,521 |
| 16/04/24 | 16.62 | 16.73 | 16.2672 | 16.66 | 817,221 |
| 15/04/24 | 17.32 | 17.32 | 16.44 | 16.50 | 412,673 |
|
|
||||
|
|
||||
|
|