| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.73▼ | 31.71▼ | 31.38▲ | 31.56▲ |
| MA10 | 31.73▼ | 31.71▼ | 31.60▲ | 31.71▼ | 31.81▼ |
| MA20 | 31.72▼ | 31.55▲ | 31.23▲ | 31.54▲ | 34.32▼ |
| MA50 | 31.63▲ | 31.22▲ | 31.53▲ | 32.22▼ | 18.44▲ |
| MA100 | 31.29▲ | 31.58▲ | 31.72▼ | 34.73▼ | 14.01▲ |
| MA200 | 31.36▲ | 31.67▲ | 31.30▲ | 20.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.089▲ | 0.032▲ | -1.288▼ |
| RSI | 50.367▲ | 67.796▲ | 62.675▲ | 49.828▼ | 62.550▲ |
| STOCH | 33.333 | 86.429▲ | 92.807▲ | 40.214 | 29.577 |
| WILL %R | -100.000▼ | -15.854▲ | -7.143▲ | -41.848 | -70.985 |
| CCI | -275.055▼ | 48.747 | 75.551 | -20.383 | -57.050 |
| MA | $ULTY Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 17, 2026 07:15 AM
YieldMax Ultra Option Income Strategy ETF delivers exceptionally high yields, recently annualizing near 60% via weekly distributions. It has suffered significant NAV erosion, leading to dividend cuts, ...
|
|
Friday, April 17, 2026 06:15 AM
YieldMax Ultra Option Income Strategy ETF delivers exceptionally high yields, recently annualizing near 60% via weekly distributions. Learn more about the ULTY ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 31.47 | 31.77 | 31.37 | 31.68 | 453,392 |
| 30/04/26 | 30.98 | 31.39 | 30.85 | 31.39 | 486,629 |
| 29/04/26 | 30.95 | 30.95 | 30.61 | 30.71 | 460,725 |
| 28/04/26 | 31.60 | 31.62 | 31.0738 | 31.26 | 597,086 |
| 27/04/26 | 32.00 | 32.07 | 31.675 | 31.86 | 532,034 |
| 24/04/26 | 31.91 | 32.20 | 31.80 | 32.07 | 436,900 |
| 23/04/26 | 31.89 | 32.172 | 31.47 | 31.76 | 979,608 |
| 22/04/26 | 31.7701 | 32.19 | 31.7701 | 32.12 | 1,001,102 |
| 21/04/26 | 32.32 | 32.45 | 31.9001 | 31.94 | 860,552 |
| 20/04/26 | 32.04 | 32.29 | 31.97 | 32.26 | 504,013 |
|
|
||||
|
|
||||
|
|