| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.36▲ | 22.39▲ | 22.68▼ | 23.97▼ |
| MA10 | 22.36▲ | 22.41▼ | 22.48▼ | 23.07▼ | 24.97▼ |
| MA20 | 22.36▲ | 22.50▼ | 22.65▼ | 24.17▼ | 26.37▼ |
| MA50 | 22.44▼ | 22.67▼ | 22.85▼ | 25.22▼ | 29.75▼ |
| MA100 | 22.57▼ | 22.98▼ | 23.59▼ | 26.66▼ | 18.16▲ |
| MA200 | 22.66▼ | 23.83▼ | 24.62▼ | 29.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.016▼ | -0.133▼ | -0.527▼ |
| RSI | 54.230▲ | 40.688▼ | 34.627▼ | 25.814▼ | 26.219▼ |
| STOCH | 89.233▲ | 20.831 | 25.000 | 10.279▼ | 13.844▼ |
| WILL %R | -4.762▲ | -73.333 | -75.610▼ | -95.822▼ | -97.497▼ |
| CCI | 152.281▲ | -44.863 | -83.221 | -101.940▼ | -200.727▼ |
|
Tuesday, October 27, 2026 07:09 PM
ULTY distributions are largely return of capital—77% estimated in 2026—leading to NAV erosion. Find out why ULTY ETF is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 22.40 | 22.535 | 22.305 | 22.44 | 717,322 |
| 28/10/26 | 22.70 | 22.725 | 22.565 | 22.69 | 788,951 |
| 27/10/26 | 22.88 | 22.995 | 22.80 | 22.97 | 358,803 |
| 26/10/26 | 22.58 | 22.845 | 22.54 | 22.71 | 403,353 |
| 23/10/26 | 22.57 | 22.75 | 22.515 | 22.60 | 345,700 |
| 22/10/26 | 23.19 | 23.192 | 22.61 | 22.68 | 678,600 |
| 21/10/26 | 23.58 | 23.71 | 23.51 | 23.60 | 382,500 |
| 20/10/26 | 23.50 | 23.89 | 23.42 | 23.72 | 423,300 |
| 19/10/26 | 23.83 | 23.8861 | 23.66 | 23.67 | 355,612 |
| 16/10/26 | 24.00 | 24.11 | 23.5078 | 23.59 | 654,699 |
|
|
||||
|
|
||||
|
|