ProShares Ultra Semiconductors (USD) Stock Price

80.52 ▼ -2.03 (-2.46%)
Open: 79.88 Vol: 18.36K Day's range: 79.78 - 80.81 Oct 23, 12:38 EDT
IEX Real-Time Price
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.47▲ 80.90▼ 81.65▼ 82.87▼ 79.19▲
MA10 80.43▲ 83.27▼ 83.93▼ 84.78▼ 75.33▲
MA20 81.39▼ 84.89▼ 85.01▼ 81.74▼ 68.86▲
MA50 84.47▼ 78.93▲ 78.89▲ 75.86▲ 59.93▲
MA100 81.70▼ 67.61▲ 64.99▲ 69.34▲ 50.38▲
MA200 69.47▲ 56.11▲ 54.54▲ 60.82▲ 68.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -1.223▼ -1.322▼ -0.593▼ 1.239▲
RSI 36.698▼ 43.662▼ 44.997▼ 51.394▲ 62.962▲
STOCH 58.348     7.904▼ 10.547▼ 29.741     61.694    
WILL %R -70.635     -91.769▼ -91.769▼ -78.212▼ -26.937    
CCI -4.915     -100.202▼ -122.760▼ -118.312▼ 117.484▲
Latest Filters Detected On USD
MA $USD Price Crossed Above MA(7) Set Alert
RSI $USD RSI(14) Crossed Above 30 Set Alert
ProShares Ultra Semiconductors News
Tuesday, October 20, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, October 19, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Sunday, October 18, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
USD historical stock data
date open high low close volume
23/10/20 79.88 80.81 79.78 80.52 18,359
22/10/20 82.69 83.26 80.52 82.55 19,700
21/10/20 84.41 84.59 82.55 82.55 22,300
20/10/20 85.08 85.55 83.80 84.45 25,900
19/10/20 86.71 87.50 83.58 84.30 36,300
16/10/20 87.25 87.26 85.43 85.50 19,400
15/10/20 84.12 86.56 83.40 86.13 46,300
14/10/20 88.53 88.64 85.79 86.63 23,500
13/10/20 87.98 88.83 86.5942 87.7791 41,656
12/10/20 86.50 88.29 85.9738 87.43 54,925
Quote Details
52wk Low:25.62
52wk High:88.83
Vol:18.36K
Avg Vol(3m):810.5K
1Y Chng:+44.77%
1M Chng:+13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00