| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.84▼ | 78.27▼ | 78.24▼ | 77.49▲ | 73.56▲ |
| MA10 | 78.06▼ | 78.01▼ | 78.33▼ | 75.42▲ | 65.19▲ |
| MA20 | 78.04▼ | 78.61▼ | 78.43▼ | 70.82▲ | 53.09▲ |
| MA50 | 78.63▼ | 77.84▼ | 76.52▲ | 60.52▲ | 59.13▲ |
| MA100 | 78.42▼ | 75.61▲ | 73.42▲ | 52.24▲ | 49.24▲ |
| MA200 | 76.81▲ | 71.99▲ | 67.61▲ | 58.88▲ | 32.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.129▼ | -0.245▼ | 0.161▲ | 4.013▲ |
| RSI | 41.428▼ | 45.549▼ | 50.433▲ | 71.600▲ | 65.117▲ |
| STOCH | 5.202▼ | 72.603 | 54.747 | 85.587▲ | 94.585▲ |
| WILL %R | -97.333▼ | -56.250 | -63.265 | -14.949▲ | -4.379▲ |
| CCI | -82.406 | -68.679 | -98.152 | 93.065 | 115.752▲ |
| CDL | $USD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 10:54 PM
The closing of the Business Combination is expected to occur during the third quarter of 2025 and is subject to the approval of Cohen Circle’s shareholders and other customary closing conditions. Upon ...
|
|
Saturday, July 12, 2025 10:17 AM
Delta Air Lines (NYSE:DAL) reported strong second-quarter results with net income increasing to USD 2,130 million from USD 1,305 million the previous year, highlighting significant earnings growth.
|
|
Friday, July 11, 2025 01:14 PM
Wall Street's major averages were mostly lower on Friday, while the Nasdaq Composite (COMP:IND) tilted both sides of the flat line as President Donald Trump slapped a 35% tariff on Canada and warned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 78.505 | 78.54 | 76.55 | 77.81 | 333,630 |
| 11/07/25 | 77.70 | 80.03 | 77.67 | 78.63 | 494,116 |
| 10/07/25 | 78.85 | 78.86 | 76.59 | 78.34 | 443,950 |
| 09/07/25 | 76.06 | 78.7899 | 76.06 | 77.41 | 493,851 |
| 08/07/25 | 74.91 | 75.83 | 74.35 | 75.26 | 409,257 |
| 07/07/25 | 74.225 | 75.03 | 73.35 | 73.80 | 541,471 |
| 03/07/25 | 74.18 | 76.25 | 74.09 | 75.10 | 461,762 |
| 02/07/25 | 70.00 | 73.85 | 69.89 | 73.44 | 458,469 |
| 01/07/25 | 72.73 | 73.19 | 68.8634 | 70.42 | 850,264 |
| 30/06/25 | 74.47 | 74.47 | 72.72 | 74.00 | 460,899 |
|
|
||||
|
|
||||
|
|