| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▲ | 72.67▲ | 72.66▲ | 72.43▲ | 72.99▼ |
| MA10 | 72.68▲ | 72.69▲ | 72.49▲ | 73.21▼ | 71.40▲ |
| MA20 | 72.63▲ | 72.36▲ | 72.25▲ | 73.22▼ | 68.67▲ |
| MA50 | 72.46▲ | 72.80▼ | 73.17▼ | 70.97▲ | 67.49▲ |
| MA100 | 73.17▼ | 73.17▼ | 73.07▼ | 68.72▲ | 62.81▲ |
| MA200 | 72.86▼ | 71.87▲ | 70.56▲ | 68.37▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.067▲ | 0.128▲ | -0.360▼ | 0.547▲ |
| RSI | 54.165▲ | 53.428▲ | 51.929▲ | 51.603▲ | 63.772▲ |
| STOCH | 42.487 | 66.388 | 87.580▲ | 23.469 | 89.274▲ |
| WILL %R | -36.765 | -19.231▲ | -9.025▲ | -60.857 | -17.040▲ |
| CCI | 36.782 | 63.540 | 70.119 | -68.076 | 67.039 |
|
Thursday, March 19, 2026 12:30 PM
PASCAGOULA, Miss., March 19, 2026 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division recently welcomed senior enlisted leaders from the U.S. Marine Corps for a visit focused on ...
|
|
Friday, October 24, 2025 06:55 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Nasdaq proudly commemorated the 250th anniversary of the United States Navy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 72.61 | 72.87 | 72.28 | 72.65 | 38,543 |
| 11/06/26 | 71.67 | 72.68 | 71.28 | 72.563 | 49,823 |
| 10/06/26 | 72.18 | 72.425 | 71.454 | 71.5812 | 48,536 |
| 09/06/26 | 73.35 | 73.43 | 71.4201 | 72.558 | 65,335 |
| 08/06/26 | 72.95 | 73.275 | 72.61 | 72.793 | 30,725 |
| 05/06/26 | 73.96 | 73.96 | 72.34 | 72.53 | 64,860 |
| 04/06/26 | 74.12 | 74.37 | 73.75 | 74.2136 | 65,067 |
| 03/06/26 | 74.30 | 74.365 | 74.0901 | 74.254 | 73,097 |
| 02/06/26 | 74.78 | 74.78 | 74.29 | 74.5131 | 37,660 |
| 01/06/26 | 74.59 | 74.59 | 74.13 | 74.4303 | 66,988 |
|
|
||||
|
|
||||
|
|