Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

76.2897 ▲ +0.5604 (+0.74%)
Open: 76.31 Vol: 28.46K Day's range: 76.26 - 76.4799 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.38▼ 76.40▼ 76.40▼ 76.19▲ 76.37▼
MA10 76.41▼ 76.13▲ 76.09▲ 76.29▼ 75.42▲
MA20 76.06▲ 76.09▲ 76.25▲ 76.19▲ 74.13▲
MA50 76.38▼ 76.31▼ 76.29▼ 75.28▲ 70.17▲
MA100 76.30▼ 76.15▲ 76.19▲ 73.85▲ 65.38▲
MA200 76.13▲ 76.25▲ 75.71▲ 70.61▲ 55.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.067▲ 0.033▲ -0.095▼ 0.075▲
RSI 52.281▲ 51.609▲ 50.456▲ 53.967▲ 65.377▲
STOCH 60.787     91.817▲ 80.534▲ 45.140     85.665▲
WILL %R -23.529▲ -21.858▲ -21.858▲ -56.894     -15.377▲
CCI 20.530     54.796     55.556     35.080     74.758    
Latest Filters Detected On USMC
RSI $USMC RSI(14) Crossed Above 50 Set Alert
MA $USMC Price Crossed Above MA(26) Set Alert
MA $USMC Price Crossed Above MA(13) Set Alert
CDL $USMC Shooting Star Candlestick Pattern Detected Set Alert
CDL $USMC Doji Candlestick Pattern Detected Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
USMC Valkyrie Demonstrates Beyond-Line-Of-Sight Command and Control in Flight at U.S. Navy Test Range
Tuesday, August 18, 2026 04:00 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a Technology Company in the Defense, National Security and Global Markets and an industry-leading ...
Principal Exchange-Traded Funds - Principal U.s. Mega-Cap ETF
Friday, January 02, 2026 11:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Principal Securities Loads Up 373,000 Principal US Mega-Cap ETF Shares
Thursday, December 11, 2025 01:51 PM
Employs a strategy of investing at least 80% of assets in U.S. mega-cap equities, targeting the largest companies by market capitalization in the S&P 500. Portfolio is composed primarily of equity ...
USMC historical stock data
date open high low close volume
11/09/26 76.31 76.4799 76.26 76.2897 28,460
10/09/26 75.82 75.82 75.60 75.7293 47,654
09/09/26 76.11 76.19 75.79 76.0851 39,454
08/09/26 76.62 76.62 76.07 76.0977 56,079
04/09/26 76.97 77.16 76.60 76.75 34,613
03/09/26 76.73 77.20 76.6101 77.1079 52,064
02/09/26 76.03 76.59 76.03 76.50 186,116
01/09/26 75.67 76.29 75.67 75.8544 57,770
31/08/26 76.19 76.29 75.95 76.22 625,224
28/08/26 76.06 76.74 76.06 76.2836 97,309
Quote Details
52wk Low:62.28
52wk High:77.20
Vol:28.46K
Avg Vol(3m):1.5M
1Y Chng:+12.56%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00