Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

69.6378 ▼ -0.2022 (-0.29%)
Open: 69.89 Vol: 36.15K Day's range: 69.3636 - 69.89 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.52▲ 69.52▲ 69.67▼ 69.53▲ 68.09▲
MA10 69.67▼ 69.66▼ 69.67▼ 69.35▲ 66.65▲
MA20 69.66▼ 69.60▲ 69.48▲ 67.69▲ 67.30▲
MA50 69.51▲ 69.32▲ 68.73▲ 66.63▲ 65.98▲
MA100 69.10▲ 67.29▲ 66.59▲ 67.42▲ 61.68▲
MA200 67.02▲ 66.65▲ 66.61▲ 66.93▲ 52.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.060▼ -0.072▼ 0.196▲ 0.227▲
RSI 51.926▲ 56.557▲ 60.658▲ 65.030▲ 60.746▲
STOCH 27.273     30.914     64.724     82.639▲ 67.734    
WILL %R -47.475     -47.475     -34.559     -7.440▲ -3.314▲
CCI -30.689     -10.091     19.029     77.001     142.817▲
Latest Filters Detected On USMC
CDL $USMC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
Marine Corps Enlisted Leaders Visit HII’s Ingalls Shipbuilding to Advance Veteran-to-Shipbuilding Workforce Pipeline
Thursday, March 19, 2026 12:30 PM
PASCAGOULA, Miss., March 19, 2026 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division recently welcomed senior enlisted leaders from the U.S. Marine Corps for a visit focused on ...
HII Hosts U.S. Marine Corps Leaders at Ingalls Shipbuilding
Tuesday, February 03, 2026 10:45 AM
PASCAGOULA, Miss., Feb. 03, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) hosted U.S. Marine Corps Gen. Bradford Gering, assistant commandant, and fellow U.S. Marine Corps officers at the company’s Ingalls ...
USMC historical stock data
date open high low close volume
28/04/26 69.89 69.89 69.3636 69.6378 36,148
27/04/26 69.37 69.88 69.37 69.84 40,497
24/04/26 69.23 69.6092 69.12 69.5897 35,570
23/04/26 69.16 69.49 68.70 69.1637 43,350
22/04/26 69.07 69.41 68.95 69.41 78,798
21/04/26 69.21 69.21 68.50 68.62 86,665
20/04/26 69.43 69.48 68.96 69.19 48,616
17/04/26 69.34 69.83 69.2601 69.6261 58,712
16/04/26 69.25 69.355 69.04 69.18 96,658
15/04/26 68.76 69.28 68.5288 69.27 113,809
Quote Details
52wk Low:56.99
52wk High:70.08
Vol:36.15K
Avg Vol(3m):2.3M
1Y Chng:+16.45%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00