Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

49.02 ▲ +0.41 (+0.84%)
Open: 48.85 Vol: 34.3K Day's range: 48.663 - 49.24 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.19▲ 49.19▲ 49.19▲ 49.04▼ 49.93▼
MA10 49.45▼ 49.45▼ 49.45▼ 49.65▼ 50.41▼
MA20 50.27▼ 50.27▼ 50.28▼ 50.27▼ 49.15▼
MA50 50.72▼ 50.65▼ 50.63▼ 50.46▼ 45.77▲
MA100 49.92▼ 49.58▼ 49.44▼ 48.76▲ 41.75▲
MA200 47.48▲ 46.83▲ 46.71▲ 46.27▲ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.143▼ -0.150▼ -0.223▼ -0.318▼
RSI 33.125▼ 34.654▼ 35.460▼ 37.028▼ 55.202▲
STOCH 5.960▼ 5.960▼ 5.846▼ 7.503▼ 48.829    
WILL %R -87.923▼ -87.923▼ -89.407▼ -80.762▼ -73.867    
CCI -60.529     -60.572     -60.439     -102.301▼ -90.379    
Latest Filters Detected On USMC
▼ MA $USMC MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $USMC Price Breaks 30 Days Low Set Alert
▼ BREAK $USMC Price Breaks 20 Days Low Set Alert
▼ BREAK $USMC Price Breaks 10 Days Low Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
USMC historical stock data
date open high low close volume
22/04/24 48.85 49.24 48.663 49.02 34,300
19/04/24 49.00 49.12 48.515 48.61 41,400
18/04/24 49.14 49.43 48.98 49.02 38,800
17/04/24 49.69 49.69 48.98 49.21 54,400
16/04/24 49.39 49.61 49.23 49.33 41,400
15/04/24 50.32 50.39 49.36 49.36 39,900
12/04/24 50.40 50.50 49.89 50.02 20,900
11/04/24 50.50 50.869 50.19 50.794 29,100
10/04/24 50.24 50.49 50.22 50.37 32,400
09/04/24 50.80 50.80 50.25 50.76 30,100
Quote Details
52wk Low:39.375
52wk High:51.79
Vol:34.3K
Avg Vol(3m):2.3M
1Y Chng:+22.73%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00