Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

77.07 ▲ +0.53 (+0.69%)
Open: 76.84 Vol: 0 Day's range: 76.73 - 77.07 Oct 28, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.92▲ 76.91▲ 76.89▲ 76.14▲ 76.81▲
MA10 76.88▲ 76.87▲ 76.76▲ 76.43▲ 76.71▲
MA20 76.77▲ 76.62▲ 76.37▲ 77.08▼ 75.64▲
MA50 76.29▲ 76.44▲ 76.43▲ 76.64▲ 71.39▲
MA100 76.46▲ 76.86▲ 77.10▼ 75.45▲ 66.66▲
MA200 77.00▲ 76.99▲ 76.84▲ 71.97▲ 57.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.036▲ 0.099▲ -0.108▼ -0.230▼
RSI 70.867▲ 65.978▲ 64.251▲ 52.635▲ 60.790▲
STOCH 83.095▲ 87.059▲ 91.721▲ 41.543     63.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -22.768▲
CCI 202.984▲ 140.503▲ 127.252▲ 13.535     29.167    
Latest Filters Detected On USMC
RSI $USMC RSI(14) Crossed Above 50 Set Alert
MA $USMC Price Crossed Above MA(50) Set Alert
MA $USMC Price Crossed Above MA(26) Set Alert
MA $USMC Price Crossed Above MA(13) Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
USMC Valkyrie Demonstrates Beyond-Line-Of-Sight Command and Control in Flight at U.S. Navy Test Range
Tuesday, August 18, 2026 12:00 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a Technology Company in the Defense, National Security and Global Markets and an industry-leading ...
Principal Exchange-Traded Funds - Principal U.s. Mega-Cap ETF
Friday, January 02, 2026 11:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Honoring 250 Years of Service: Nasdaq Celebrates the U.S. Navy and Marine Corps
Thursday, October 23, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Nasdaq proudly commemorated the 250th anniversary of the United States Navy ...
USMC historical stock data
date open high low close volume
28/10/26 76.84 77.07 76.73 77.07 75,198
27/10/26 76.41 76.675 76.1345 76.54 51,087
26/10/26 75.60 76.262 75.60 76.0397 97,122
23/10/26 75.31 75.74 75.31 75.418 29,800
22/10/26 75.96 76.09 75.42 75.64 174,700
21/10/26 76.89 77.19 76.59 77.05 69,700
20/10/26 76.46 77.086 76.38 76.607 121,300
19/10/26 76.58 77.06 76.58 76.65 54,647
16/10/26 77.16 77.16 75.915 76.1594 102,110
15/10/26 76.62 77.25 76.53 77.1022 270,719
Quote Details
52wk Low:62.28
52wk High:78.41
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+13.34%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00