| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.10▼ | 73.12▼ | 73.24▼ | 73.44▼ | 73.71▼ |
| MA10 | 73.26▼ | 73.41▼ | 73.57▼ | 73.78▼ | 73.47▼ |
| MA20 | 73.57▼ | 73.61▼ | 73.61▼ | 74.03▼ | 71.03▲ |
| MA50 | 73.64▼ | 73.78▼ | 73.87▼ | 73.60▼ | 68.95▲ |
| MA100 | 73.85▼ | 74.03▼ | 74.09▼ | 70.75▲ | 64.16▲ |
| MA200 | 74.06▼ | 73.98▼ | 73.76▼ | 69.39▲ | 54.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.096▼ | -0.083▼ | -0.196▼ | -0.005▼ |
| RSI | 28.012▼ | 30.749▼ | 31.746▼ | 39.811▼ | 56.688▲ |
| STOCH | 14.777▼ | 13.275▼ | 35.905 | 26.861 | 67.519 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.290 |
| CCI | -162.207▼ | -174.657▼ | -221.701▼ | -178.532▼ | 4.237 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 73.18 | 73.44 | 72.56 | 72.56 | 54,565 |
| 28/07/26 | 73.64 | 74.01 | 73.5843 | 73.79 | 125,334 |
| 27/07/26 | 74.23 | 74.23 | 73.375 | 73.67 | 46,100 |
| 24/07/26 | 73.24 | 74.01 | 73.24 | 73.5814 | 91,765 |
| 23/07/26 | 73.41 | 73.79 | 73.295 | 73.6063 | 116,540 |
| 22/07/26 | 74.21 | 74.7044 | 74.21 | 74.399 | 287,537 |
| 21/07/26 | 73.96 | 74.46 | 73.86 | 74.4281 | 102,154 |
| 20/07/26 | 74.11 | 74.18 | 73.5068 | 73.5785 | 43,114 |
| 17/07/26 | 73.44 | 74.2393 | 73.37 | 73.7681 | 46,039 |
| 16/07/26 | 74.64 | 74.77 | 74.15 | 74.4161 | 73,333 |
|
|
||||
|
|
||||
|
|