5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.95▼ | 74.95▼ | 74.95▼ | 75.72▼ | 77.66▼ |
MA10 | 75.48▼ | 75.48▼ | 75.48▼ | 77.04▼ | 76.93▼ |
MA20 | 76.18▼ | 76.34▼ | 76.42▼ | 78.06▼ | 74.75▼ |
MA50 | 77.28▼ | 77.15▼ | 77.11▼ | 76.59▼ | 69.33▲ |
MA100 | 76.39▼ | 75.94▼ | 75.66▼ | 73.92▲ | 66.68▲ |
MA200 | 74.42▲ | 73.51▲ | 72.75▲ | 70.03▲ | 65.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.174▼ | -0.199▼ | -0.219▼ | -0.613▼ | -0.135▼ |
RSI | 30.191▼ | 31.910▼ | 32.931▼ | 34.329▼ | 53.574▲ |
STOCH | 2.685▼ | 2.685▼ | 2.685▼ | 5.195▼ | 67.886 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -60.345 |
CCI | -124.075▼ | -124.075▼ | -123.491▼ | -137.036▼ | -15.241 |
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 75.3017 | 75.3017 | 74.53 | 74.53 | 2,809 |
16/04/24 | 75.08 | 75.1566 | 74.79 | 75.12 | 3,458 |
15/04/24 | 76.69 | 76.69 | 75.26 | 75.47 | 25,998 |
12/04/24 | 76.93 | 77.13 | 76.06 | 76.1997 | 11,135 |
11/04/24 | 76.78 | 77.365 | 76.78 | 77.2568 | 14,412 |
10/04/24 | 77.38 | 77.38 | 77.205 | 77.205 | 1,625 |
09/04/24 | 79.055 | 79.055 | 78.66 | 78.852 | 1,600 |
08/04/24 | 79.01 | 79.07 | 79.01 | 79.06 | 4,130 |
05/04/24 | 78.67 | 78.75 | 78.55 | 78.58 | 8,064 |
04/04/24 | 79.46 | 79.46 | 78.15 | 78.15 | 3,064 |
|
|
||||
|
|
||||
|
|