| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.72▼ | 104.72▼ | 104.81▼ | 104.73▼ | 103.47▲ |
| MA10 | 104.85▼ | 104.81▼ | 104.90▼ | 104.71▼ | 102.76▲ |
| MA20 | 104.80▼ | 104.74▼ | 104.64▼ | 103.52▲ | 99.53▲ |
| MA50 | 104.50▲ | 104.33▲ | 103.97▲ | 101.67▲ | 93.58▲ |
| MA100 | 103.61▲ | 103.18▲ | 103.18▲ | 99.27▲ | 88.24▲ |
| MA200 | 103.04▲ | 102.10▲ | 100.59▲ | 94.99▲ | 78.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.097▼ | -0.062▼ | -0.061▼ | 0.303▲ |
| RSI | 48.016▼ | 49.614▼ | 49.800▼ | 56.034▲ | 66.580▲ |
| STOCH | 36.635 | 36.635 | 42.345 | 64.668 | 85.786▲ |
| WILL %R | -62.147 | -62.147 | -62.147 | -23.851▲ | -8.667▲ |
| CCI | -57.798 | -59.231 | -143.164▼ | 2.114 | 77.760 |
|
Thursday, May 14, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, May 05, 2026 07:00 PM
The VictoryShares US Small Mid Cap Value Momentum ETF tracks U.S. small and mid-cap stocks emphasizing value and momentum factors.
|
|
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about VictoryShares US Sm Md Cp Val Momt ETF (USVM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 103.85 | 104.51 | 103.84 | 104.51 | 16,687 |
| 08/06/26 | 105.16 | 105.315 | 104.62 | 104.6461 | 42,091 |
| 05/06/26 | 105.12 | 105.27 | 103.9801 | 104.2455 | 28,394 |
| 04/06/26 | 104.61 | 105.755 | 104.55 | 105.6401 | 35,098 |
| 03/06/26 | 104.67 | 104.98 | 104.495 | 104.6013 | 40,326 |
| 02/06/26 | 104.01 | 105.23 | 104.01 | 105.019 | 40,139 |
| 01/06/26 | 104.29 | 104.29 | 103.46 | 103.9448 | 51,844 |
| 29/05/26 | 104.56 | 104.71 | 104.1653 | 104.1653 | 31,859 |
| 28/05/26 | 105.01 | 105.2659 | 104.6925 | 105.1221 | 40,282 |
| 27/05/26 | 105.35 | 105.735 | 105.09 | 105.1968 | 37,386 |
|
|
||||
|
|
||||
|
|