VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

83.86 ▲ +1.87 (+2.28%)
Open: 83.544 Vol: 4.8K Day's range: 83.18 - 83.86 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.88▲ 82.88▲ 82.88▲ 82.47▲ 79.97▲
MA10 82.42▲ 82.66▲ 82.66▲ 82.24▲ 78.98▲
MA20 82.31▲ 82.21▲ 82.22▲ 80.01▲ 78.39▲
MA50 82.18▲ 81.87▲ 81.25▲ 78.91▲ 72.91▲
MA100 79.96▲ 79.55▲ 79.29▲ 78.17▲ 68.68▲
MA200 78.70▲ 78.56▲ 78.35▲ 73.80▲ 67.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.082▲ 0.056▲ 0.291▲ 0.149▲
RSI 62.929▲ 61.626▲ 61.552▲ 65.853▲ 69.321▲
STOCH 58.895     58.575     61.448     67.587     60.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.235▲ 139.490▲ 140.850▲ 105.683▲ 196.035▲
Latest Filters Detected On USVM
▲ BREAK $USVM Price Breaks 60 Days High Set Alert
▲ BREAK $USVM Price Breaks 30 Days High Set Alert
▲ BREAK $USVM Price Breaks 20 Days High Set Alert
▲ BREAK $USVM Price Breaks 10 Days High Set Alert
CDL $USVM Hanging Man Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
USVM: Beats Peers, Delivers On Value And Momentum, But Concerns Remain
Thursday, July 25, 2024 01:08 PM
USVM offers exposure to U.S. small- and mid-cap names that are attractively priced and exhibit robust momentum. Read more on USVM ETF here.
Trading (USVM) With Integrated Risk Controls
Thursday, July 25, 2024 04:26 AM
GET MORE AI-GENERATED SIGNALS: July 25, 2024, 07:26 am ET, BY Momei- Contributor, Stock Traders Daily| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Buy USVM slightly over 80.78 target 84.41 stop ...
USVM historical stock data
date open high low close volume
26/07/24 83.544 83.86 83.18 83.86 4,800
25/07/24 82.49 82.863 81.99 81.99 9,100
24/07/24 82.72 82.72 81.299 81.32 7,700
23/07/24 82.06 83.1021 82.06 82.8169 8,092
22/07/24 81.60 82.39 81.00 82.3524 11,232
19/07/24 81.47 81.47 80.93 81.1725 18,811
18/07/24 83.41 83.41 81.52 81.52 4,301
17/07/24 83.11 83.42 82.45 82.52 8,345
16/07/24 81.87 83.61 81.87 83.5815 13,792
15/07/24 80.78 81.75 80.78 81.24 5,842
Quote Details
52wk Low:60.69
52wk High:83.86
Vol:4.8K
Avg Vol(3m):107.4K
1Y Chng:+22.56%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00