VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

75.4753 ▲ +0.6334 (+0.85%)
Open: 75.25 Vol: 5.85K Day's range: 75.25 - 75.67 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.45▲ 74.46▲ 74.46▲ 74.66▲ 74.07▲
MA10 74.62▲ 74.61▲ 74.61▲ 74.48▲ 73.40▲
MA20 73.98▲ 73.91▲ 73.91▲ 73.66▲ 69.59▲
MA50 73.27▲ 73.07▲ 73.06▲ 72.94▲ 66.98▲
MA100 72.94▲ 72.89▲ 72.61▲ 68.81▲ 65.81▲
MA200 70.16▲ 69.06▲ 68.66▲ 67.53▲ 64.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.067▲ 0.066▲ 0.108▲ 0.466▲
RSI 60.411▲ 60.018▲ 60.008▲ 60.323▲ 68.712▲
STOCH 49.312     63.833     63.833     79.677     84.553▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.707▲ -2.034▲
CCI 133.233▲ 115.990▲ 115.990▲ 119.870▲ 110.488▲
Latest Filters Detected On USVM
BREAK $USVM Price Breaks 60 Days High Set Alert
BREAK $USVM Price Breaks 30 Days High Set Alert
BREAK $USVM Price Breaks 20 Days High Set Alert
BREAK $USVM Price Breaks 10 Days High Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
Sunday, February 25, 2024 04:00 AM
Chris Waller's speech suggests that the Fed can be patient in cutting rates as the US economy shows no signs of a recession. Key data points to watch include the PCE report, ISM manufacturing report, ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
USVM historical stock data
date open high low close volume
23/02/24 75.25 75.67 75.25 75.4753 5,846
22/02/24 74.53 74.8797 74.49 74.8419 2,952
21/02/24 74.01 74.275 73.73 74.275 5,256
20/02/24 74.07 74.25 73.98 74.07 9,132
16/02/24 74.67 75.2046 74.63 74.63 6,648
15/02/24 74.86 75.318 74.67 75.318 6,551
14/02/24 73.58 74.0101 73.46 74.01 6,129
13/02/24 73.32 73.45 72.4999 72.8562 3,844
12/02/24 74.15 75.22 74.15 75.1147 28,204
09/02/24 73.49 74.16 73.3307 74.16 6,087
Quote Details
52wk Low:59.91
52wk High:75.67
Vol:5.85K
Avg Vol(3m):249.4K
1Y Chng:+20.07%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00