| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.91▼ | 110.06▼ | 110.06▼ | 110.00▼ | 109.47▲ |
| MA10 | 110.31▼ | 110.30▼ | 110.26▼ | 109.71▲ | 107.42▲ |
| MA20 | 110.47▼ | 110.18▼ | 110.15▼ | 109.35▲ | 102.94▲ |
| MA50 | 110.27▼ | 109.55▲ | 109.41▲ | 106.71▲ | 96.64▲ |
| MA100 | 109.55▲ | 109.02▲ | 108.49▲ | 102.48▲ | 89.94▲ |
| MA200 | 108.35▲ | 106.39▲ | 105.81▲ | 97.89▲ | 79.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.128▼ | -0.114▼ | -0.089▼ | 0.360▲ |
| RSI | 36.806▼ | 46.555▼ | 48.832▼ | 57.746▲ | 69.867▲ |
| STOCH | 33.728 | 46.115 | 50.098 | 72.668 | 88.232▲ |
| WILL %R | -78.400▼ | -78.571▼ | -73.333 | -28.112 | -9.607▲ |
| CCI | -102.697▼ | -124.746▼ | -51.850 | 43.155 | 100.444▲ |
| CDL | $USVM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about VictoryShares US Sm Md Cp Val Momt ETF (USVM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, June 16, 2026 05:00 PM
1 Day USVM 0.31% DJIA -0.20% S&P 500 -0.51% Nasdaq -1.47% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Tuesday, June 16, 2026 05:00 PM
1 Day USVM 0.31% DJIA -0.20% S&P 500 -0.51% Nasdaq -1.47% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 109.79 | 109.79 | 109.79 | 109.79 | 2,563 |
| 23/07/26 | 109.94 | 109.97 | 109.236 | 109.6041 | 31,862 |
| 22/07/26 | 110.62 | 110.84 | 110.36 | 110.6212 | 45,556 |
| 21/07/26 | 109.92 | 110.56 | 109.605 | 110.56 | 66,601 |
| 20/07/26 | 110.49 | 110.49 | 109.36 | 109.4427 | 32,121 |
| 17/07/26 | 109.87 | 110.7599 | 109.70 | 110.13 | 133,526 |
| 16/07/26 | 109.16 | 110.76 | 109.16 | 110.4421 | 37,443 |
| 15/07/26 | 108.99 | 109.72 | 108.915 | 109.2909 | 42,694 |
| 14/07/26 | 109.10 | 109.10 | 108.4401 | 108.7264 | 33,024 |
| 13/07/26 | 109.09 | 109.09 | 108.42 | 108.5369 | 32,791 |
|
|
||||
|
|
||||
|
|