| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.30▼ | 84.30▼ | 84.49▼ | 84.93▼ | 84.05▼ |
| MA10 | 84.62▼ | 84.58▼ | 84.66▼ | 85.00▼ | 82.76▲ |
| MA20 | 84.74▼ | 84.92▼ | 84.95▼ | 83.98▼ | 79.77▲ |
| MA50 | 84.94▼ | 84.51▼ | 84.35▼ | 82.17▲ | 83.10▲ |
| MA100 | 83.87▲ | 83.16▲ | 82.85▲ | 79.94▲ | 78.13▲ |
| MA200 | 82.23▲ | 80.38▲ | 79.14▲ | 83.31▲ | 72.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.180▼ | -0.193▼ | -0.122▼ | 0.813▲ |
| RSI | 32.058▼ | 37.120▼ | 38.000▼ | 51.776▲ | 54.819▲ |
| STOCH | 28.922 | 21.099 | 14.360▼ | 56.832 | 85.834▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.450 | -14.667▲ |
| CCI | -162.913▼ | -156.086▼ | -170.660▼ | -52.425 | 84.291 |
|
Tuesday, July 15, 2025 08:20 AM
It appears that it’s a particularly good time to take a contrary view of the intermediate period of the US stock market. Read more ...
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
|
|
Tuesday, June 17, 2025 04:20 AM
With USVM trading at a recent price near $82.57 per unit, that means that analysts see 17.59% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 84.42 | 84.42 | 83.88 | 83.88 | 37,998 |
| 14/07/25 | 84.5957 | 85.21 | 84.55 | 85.21 | 38,346 |
| 11/07/25 | 85.05 | 85.05 | 84.60 | 84.67 | 64,056 |
| 10/07/25 | 85.09 | 86.05 | 85.0004 | 85.53 | 29,769 |
| 09/07/25 | 85.33 | 85.45 | 84.801 | 85.36 | 50,500 |
| 08/07/25 | 84.93 | 85.40 | 84.93 | 84.94 | 20,800 |
| 07/07/25 | 85.42 | 85.63 | 84.50 | 84.62 | 23,700 |
| 03/07/25 | 85.69 | 85.805 | 85.605 | 85.66 | 22,781 |
| 02/07/25 | 84.64 | 85.43 | 84.64 | 85.386 | 55,600 |
| 01/07/25 | 83.88 | 85.49 | 83.88 | 84.78 | 34,000 |
|
|
||||
|
|
||||
|
|