VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

60.789 ▼ -0.4673 (-0.76%)
Open: 61.63 Vol: 2.6K Day's range: 60.7465 - 61.93 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.74▼ 61.74▼ 61.74▼ 61.47▼ 63.84▼
MA10 62.27▼ 62.06▼ 62.06▼ 61.86▼ 65.75▼
MA20 62.01▼ 61.72▼ 61.79▼ 64.22▼ 65.34▼
MA50 62.17▼ 63.67▼ 64.25▼ 66.07▼ 64.29▼
MA100 64.81▼ 65.81▼ 65.90▼ 65.28▼ 67.59▼
MA200 65.15▼ 64.56▼ 64.49▼ 64.08▼ 60.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.048▲ 0.085▲ -0.311▼ -0.576▼
RSI 37.316▼ 37.490▼ 36.180▼ 34.476▼ 40.033▼
STOCH 32.456     40.379     43.939     16.751▼ 36.531    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.996▼ -99.245▼
CCI -158.679▼ -115.802▼ -118.007▼ -78.740     -122.517▼
Latest Filters Detected On USVM
BBANDS $USVM Bollinger Bands Expanding Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
USVM historical stock data
date open high low close volume
23/03/23 61.63 61.93 60.7465 60.789 2,604
22/03/23 62.4493 62.85 61.2563 61.2563 2,614
21/03/23 63.07 63.07 62.51 62.6711 3,173
20/03/23 61.27 62.33 61.27 61.80 5,562
17/03/23 61.04 61.81 60.83 60.83 1,253
16/03/23 61.10 62.6751 60.72 62.48 6,675
15/03/23 61.23 61.65 61.0033 61.65 7,332
14/03/23 63.11 63.54 62.44 62.72 6,819
13/03/23 61.89 62.13 61.282 61.52 14,951
10/03/23 63.69 64.20 62.85 62.86 3,609
Quote Details
52wk Low:57.05
52wk High:72.39
Vol:2.6K
Avg Vol(3m):115.1K
1Y Chng:-11.09%
1M Chng:-9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00