| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.74▼ | 61.74▼ | 61.74▼ | 61.47▼ | 63.84▼ |
| MA10 | 62.27▼ | 62.06▼ | 62.06▼ | 61.86▼ | 65.75▼ |
| MA20 | 62.01▼ | 61.72▼ | 61.79▼ | 64.22▼ | 65.34▼ |
| MA50 | 62.17▼ | 63.67▼ | 64.25▼ | 66.07▼ | 64.29▼ |
| MA100 | 64.81▼ | 65.81▼ | 65.90▼ | 65.28▼ | 67.59▼ |
| MA200 | 65.15▼ | 64.56▼ | 64.49▼ | 64.08▼ | 60.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.048▲ | 0.085▲ | -0.311▼ | -0.576▼ |
| RSI | 37.316▼ | 37.490▼ | 36.180▼ | 34.476▼ | 40.033▼ |
| STOCH | 32.456 | 40.379 | 43.939 | 16.751▼ | 36.531 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.996▼ | -99.245▼ |
| CCI | -158.679▼ | -115.802▼ | -118.007▼ | -78.740 | -122.517▼ |
| BBANDS | $USVM Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 61.63 | 61.93 | 60.7465 | 60.789 | 2,604 |
| 22/03/23 | 62.4493 | 62.85 | 61.2563 | 61.2563 | 2,614 |
| 21/03/23 | 63.07 | 63.07 | 62.51 | 62.6711 | 3,173 |
| 20/03/23 | 61.27 | 62.33 | 61.27 | 61.80 | 5,562 |
| 17/03/23 | 61.04 | 61.81 | 60.83 | 60.83 | 1,253 |
| 16/03/23 | 61.10 | 62.6751 | 60.72 | 62.48 | 6,675 |
| 15/03/23 | 61.23 | 61.65 | 61.0033 | 61.65 | 7,332 |
| 14/03/23 | 63.11 | 63.54 | 62.44 | 62.72 | 6,819 |
| 13/03/23 | 61.89 | 62.13 | 61.282 | 61.52 | 14,951 |
| 10/03/23 | 63.69 | 64.20 | 62.85 | 62.86 | 3,609 |
|
|
||||
|
|
||||
|
|