VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

74.53 ▼ -0.59 (-0.79%)
Open: 75.3017 Vol: 2.81K Day's range: 74.53 - 75.3017 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.95▼ 74.95▼ 74.95▼ 75.72▼ 77.66▼
MA10 75.48▼ 75.48▼ 75.48▼ 77.04▼ 76.93▼
MA20 76.18▼ 76.34▼ 76.42▼ 78.06▼ 74.75▼
MA50 77.28▼ 77.15▼ 77.11▼ 76.59▼ 69.33▲
MA100 76.39▼ 75.94▼ 75.66▼ 73.92▲ 66.68▲
MA200 74.42▲ 73.51▲ 72.75▲ 70.03▲ 65.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.199▼ -0.219▼ -0.613▼ -0.135▼
RSI 30.191▼ 31.910▼ 32.931▼ 34.329▼ 53.574▲
STOCH 2.685▼ 2.685▼ 2.685▼ 5.195▼ 67.886    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.345    
CCI -124.075▼ -124.075▼ -123.491▼ -137.036▼ -15.241    
Latest Filters Detected On USVM
▼ BREAK $USVM Price Breaks 30 Days Low Set Alert
▼ BREAK $USVM Price Breaks 20 Days Low Set Alert
▼ BREAK $USVM Price Breaks 10 Days Low Set Alert
CDL $USVM Engulfing Candlestick Pattern Detected Set Alert
CDL $USVM Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pinterest (NYSE: PINS)
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Welltower (NYSE: WELL)
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
USVM historical stock data
date open high low close volume
17/04/24 75.3017 75.3017 74.53 74.53 2,809
16/04/24 75.08 75.1566 74.79 75.12 3,458
15/04/24 76.69 76.69 75.26 75.47 25,998
12/04/24 76.93 77.13 76.06 76.1997 11,135
11/04/24 76.78 77.365 76.78 77.2568 14,412
10/04/24 77.38 77.38 77.205 77.205 1,625
09/04/24 79.055 79.055 78.66 78.852 1,600
08/04/24 79.01 79.07 79.01 79.06 4,130
05/04/24 78.67 78.75 78.55 78.58 8,064
04/04/24 79.46 79.46 78.15 78.15 3,064
Quote Details
52wk Low:60.69
52wk High:80.374
Vol:2.81K
Avg Vol(3m):122.9K
1Y Chng:+20.00%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00