| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.12▲ | 13.12▲ | 13.10▲ | 13.49▼ |
| MA10 | 13.25▼ | 13.29▼ | 13.29▼ | 13.30▼ | 13.40▼ |
| MA20 | 13.45▼ | 13.46▼ | 13.44▼ | 13.45▼ | 13.36▼ |
| MA50 | 13.38▼ | 13.35▼ | 13.32▼ | 13.34▼ | 13.16▼ |
| MA100 | 13.29▼ | 13.20▼ | 13.05▲ | 13.26▼ | 13.64▼ |
| MA200 | 13.15▼ | 13.23▼ | 13.32▼ | 13.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.062▼ | -0.060▼ | -0.066▼ | 0.008▲ |
| RSI | 38.196▼ | 39.440▼ | 40.754▼ | 39.056▼ | 48.349▼ |
| STOCH | 17.117▼ | 13.176▼ | 13.176▼ | 10.901▼ | 67.410 |
| WILL %R | -81.757▼ | -81.757▼ | -81.757▼ | -79.478▼ | -63.208 |
| CCI | -59.639 | -67.793 | -67.791 | -81.515 | -44.730 |
| CDL | $UPAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
These 3 Real Estate Stocks With Over 3% Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts During times of turbulence and uncertainty in the markets, many investors turn to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.18 | 13.18 | 13.14 | 13.14 | 29,014 |
| 18/04/24 | 13.14 | 13.15 | 13.06 | 13.06 | 29,900 |
| 17/04/24 | 13.135 | 13.135 | 13.08 | 13.08 | 2,700 |
| 16/04/24 | 13.06 | 13.08 | 12.967 | 13.08 | 49,100 |
| 15/04/24 | 13.36 | 13.36 | 13.10 | 13.15 | 45,900 |
| 12/04/24 | 13.501 | 13.501 | 13.36 | 13.36 | 3,600 |
| 11/04/24 | 13.38 | 13.48 | 13.36 | 13.42 | 14,300 |
| 10/04/24 | 13.54 | 13.581 | 13.415 | 13.42 | 14,200 |
| 09/04/24 | 13.69 | 13.81 | 13.69 | 13.74 | 8,400 |
| 08/04/24 | 13.615 | 13.6299 | 13.59 | 13.59 | 4,901 |
|
|
||||
|
|
||||
|
|