| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.64▼ | 16.66▼ | 16.82▼ | 16.78▼ |
| MA10 | 16.75▼ | 16.76▼ | 16.74▼ | 16.82▼ | 16.48▼ |
| MA20 | 16.59▼ | 16.50▼ | 16.51▼ | 16.77▼ | 16.53▼ |
| MA50 | 16.70▼ | 16.49▼ | 16.39▲ | 16.59▼ | 15.45▲ |
| MA100 | 15.72▲ | 15.30▲ | 15.16▲ | 16.54▼ | 14.61▲ |
| MA200 | 14.56▲ | 14.44▲ | 14.44▲ | 15.78▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | -0.033▼ | -0.022▼ | -0.058▼ |
| RSI | 43.333▼ | 46.237▼ | 47.340▼ | 42.460▼ | 53.157▲ |
| STOCH | 24.239 | 50.154 | 57.816 | 63.668 | 62.396 |
| WILL %R | -97.895▼ | -80.870▼ | -64.138 | -96.820▼ | -60.000 |
| CCI | -182.465▼ | -69.067 | -49.240 | -124.198▼ | -11.331 |
| RSI | $UPAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UPAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UPAR Price Crossed Below MA(50) | Set Alert |
| MA | $UPAR Price Crossed Below MA(26) | Set Alert |
| MA | $UPAR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $UPAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UPAR Price Breaks 10 Days Low | Set Alert |
| CDL | $UPAR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UPAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 01:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 02, 2022 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.45 | 16.45 | 16.45 | 16.45 | 1,871 |
| 14/05/26 | 16.99 | 16.99 | 16.892 | 16.892 | 571 |
| 13/05/26 | 16.884 | 16.884 | 16.884 | 16.884 | 100 |
| 12/05/26 | 16.80 | 16.8689 | 16.7107 | 16.8662 | 3,479 |
| 11/05/26 | 17.059 | 17.059 | 16.985 | 16.985 | 1,228 |
| 08/05/26 | 16.985 | 16.985 | 16.985 | 16.985 | 100 |
| 07/05/26 | 16.92 | 16.92 | 16.823 | 16.823 | 257 |
| 06/05/26 | 16.965 | 17.015 | 16.96 | 17.015 | 2,083 |
| 05/05/26 | 16.71 | 16.731 | 16.68 | 16.731 | 1,543 |
| 04/05/26 | 16.66 | 16.665 | 16.53 | 16.546 | 1,002 |
|
|
||||
|
|
||||
|
|