| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.67▼ | 16.67▼ | 16.43▼ | 16.53▼ |
| MA10 | 16.70▼ | 16.70▼ | 16.71▼ | 16.60▼ | 16.64▼ |
| MA20 | 16.72▼ | 16.61▼ | 16.57▼ | 16.64▼ | 16.64▼ |
| MA50 | 16.73▼ | 16.59▼ | 16.50▼ | 16.70▼ | 15.84▲ |
| MA100 | 15.84▲ | 15.42▲ | 15.29▲ | 16.71▼ | 14.80▲ |
| MA200 | 14.64▲ | 14.48▲ | 14.49▲ | 16.13▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.041▼ | -0.033▼ | -0.094▼ |
| RSI | 41.515▼ | 43.130▼ | 43.824▼ | 40.421▼ | 48.698▼ |
| STOCH | 36.798 | 36.761 | 36.761 | 25.436 | 52.037 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.139▼ | -65.707 |
| CCI | -175.458▼ | -174.740▼ | -159.220▼ | -126.591▼ | -135.036▼ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 12:12 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.27 | 16.27 | 16.27 | 16.27 | 697 |
| 26/06/26 | 16.569 | 16.569 | 16.51 | 16.5327 | 1,190 |
| 25/06/26 | 16.58 | 16.58 | 16.5325 | 16.5325 | 2,023 |
| 24/06/26 | 16.39 | 16.47 | 16.39 | 16.422 | 3,865 |
| 23/06/26 | 16.42 | 16.4501 | 16.40 | 16.40 | 1,120 |
| 22/06/26 | 16.70 | 16.70 | 16.6503 | 16.6503 | 137 |
| 18/06/26 | 16.7814 | 16.7814 | 16.7814 | 16.7814 | 86 |
| 17/06/26 | 16.687 | 16.687 | 16.687 | 16.687 | 100 |
| 16/06/26 | 16.905 | 16.9099 | 16.90 | 16.90 | 630 |
| 15/06/26 | 16.89 | 16.89 | 16.8356 | 16.8503 | 2,574 |
|
|
||||
|
|
||||
|
|