| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.24▲ | 15.24▲ | 15.17▼ | 15.24▼ |
| MA10 | 15.30▲ | 15.31▲ | 15.31▲ | 15.23▼ | 15.34▼ |
| MA20 | 15.25▲ | 15.22▲ | 15.22▲ | 15.28▼ | 15.71▼ |
| MA50 | 15.59▼ | 15.58▼ | 15.56▼ | 15.44▼ | 16.13▼ |
| MA100 | 15.94▼ | 16.07▼ | 16.06▼ | 15.76▼ | 15.08▲ |
| MA200 | 15.43▼ | 15.10▲ | 14.99▲ | 16.24▼ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.027▲ | -0.005▼ | -0.080▼ |
| RSI | 49.938▼ | 49.324▼ | 49.352▼ | 44.540▼ | 37.855▼ |
| STOCH | 25.745 | 22.914 | 22.914 | 36.279 | 25.061 |
| WILL %R | -42.105 | -42.105 | -42.105 | -67.938 | -82.122▼ |
| CCI | 20.839 | 20.963 | 20.963 | -109.811▼ | -69.818 |
| CDL | $UPAR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.07 | 15.12 | 15.07 | 15.1164 | 1,192 |
| 10/11/26 | 15.10 | 15.10 | 14.95 | 15.0491 | 10,068 |
| 09/11/26 | 15.35 | 15.375 | 15.33 | 15.3681 | 6,632 |
| 06/11/26 | 15.16 | 15.22 | 15.12 | 15.1733 | 160,782 |
| 05/11/26 | 15.325 | 15.325 | 15.135 | 15.135 | 900 |
| 04/11/26 | 15.34 | 15.3614 | 15.31 | 15.3614 | 2,476 |
| 03/11/26 | 15.25 | 15.25 | 15.11 | 15.143 | 3,500 |
| 02/11/26 | 15.469 | 15.469 | 15.292 | 15.292 | 300 |
| 30/10/26 | 15.26 | 15.26 | 15.245 | 15.245 | 800 |
| 29/10/26 | 15.44 | 15.44 | 15.32 | 15.378 | 28,400 |
|
|
||||
|
|
||||
|
|