Tidal ETF Trust - UPAR Ultra Risk Parity ETF (UPAR) Stock Price

16.1612 ▲ +0.0166 (+0.10%)
Open: 16.17 Vol: 678 Day's range: 16.1612 - 16.19 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.89▲ 15.89▲ 16.12▲ 15.89▲
MA10 15.75▲ 15.78▲ 15.80▲ 15.99▲ 16.15▲
MA20 15.77▲ 15.99▲ 16.06▲ 15.87▲ 16.42▼
MA50 16.21▼ 16.42▼ 16.45▼ 16.15▲ 16.04▲
MA100 16.23▼ 15.82▲ 15.67▲ 16.38▼ 14.90▲
MA200 14.98▲ 14.65▲ 14.60▲ 16.24▼ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.046▲ 0.034▲ 0.067▲ -0.107▼
RSI 57.445▲ 52.493▲ 51.709▲ 56.665▲ 49.506▼
STOCH 74.634     61.213     58.572     93.185▲ 19.472▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.114▲ -59.600    
CCI 189.942▲ 138.529▲ 125.145▲ 87.789     -26.290    
Latest Filters Detected On UPAR
▲ MACD $UPAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $UPAR Price Crossed Above MA(50) Set Alert
CDL $UPAR Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - UPAR Ultra Risk Parity ETF News
UPAR Ultra Risk Parity ETF
Wednesday, July 29, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UPAR Ultra Risk Parity ETF (UPAR) Historical NOCP
Monday, July 10, 2023 01:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SRLN, UPAR: Big ETF Inflows
Monday, January 24, 2022 09:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Blackstone Senior Loan ETF, which added 11,200,000 units, or a ...
UPAR historical stock data
date open high low close volume
13/08/26 16.17 16.19 16.1612 16.1612 678
12/08/26 16.19 16.19 16.1446 16.1446 686
11/08/26 16.06 16.073 16.0501 16.073 1,159
10/08/26 16.07 16.095 16.07 16.0906 2,402
07/08/26 16.11 16.11 16.11 16.11 283
06/08/26 16.0199 16.0199 15.9971 15.9971 851
05/08/26 16.115 16.115 16.0903 16.0903 239
04/08/26 15.99 16.00 15.9846 15.9846 851
03/08/26 15.74 15.772 15.49 15.633 237,631
31/07/26 15.61 15.6347 15.61 15.6347 1,032
Quote Details
52wk Low:14.04
52wk High:17.71
Vol:678
Avg Vol(3m):170.4K
1Y Chng:+12.76%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00