| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.90▲ | 62.94▼ | 62.87▲ | 60.97▲ | 65.25▼ |
| MA10 | 62.88▲ | 62.83▲ | 62.32▲ | 63.00▼ | 65.99▼ |
| MA20 | 62.92▼ | 62.15▲ | 61.01▲ | 65.99▼ | 61.49▲ |
| MA50 | 62.76▲ | 61.08▲ | 61.88▲ | 65.72▼ | 51.61▲ |
| MA100 | 61.91▲ | 62.20▲ | 64.81▼ | 60.20▲ | 44.46▲ |
| MA200 | 60.87▲ | 65.17▼ | 66.82▼ | 52.72▲ | 47.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.044▲ | 0.373▲ | -0.789▼ | -0.673▼ |
| RSI | 55.814▲ | 65.095▲ | 62.262▲ | 44.042▼ | 56.595▲ |
| STOCH | 56.319 | 79.236 | 94.901▲ | 13.570▼ | 58.884 |
| WILL %R | -57.576 | -7.451▲ | -4.974▲ | -64.977 | -56.555 |
| CCI | -16.926 | 55.509 | 76.377 | -50.542 | -53.033 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 11:25 AM
Current data, alongside several longstanding global shifts, reveal that the global economy is transitioning. The global economy may be shifting from a low inflationary paradigm driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 61.60 | 63.11 | 61.37 | 62.92 | 5,451,764 |
| 22/04/24 | 60.15 | 61.7774 | 59.28 | 60.75 | 7,057,917 |
| 19/04/24 | 60.76 | 61.13 | 58.74 | 59.16 | 8,020,712 |
| 18/04/24 | 61.73 | 62.52 | 60.465 | 60.78 | 9,278,632 |
| 17/04/24 | 63.30 | 63.36 | 60.73 | 61.26 | 9,649,550 |
| 16/04/24 | 62.92 | 63.50 | 61.91 | 62.37 | 8,772,213 |
| 15/04/24 | 66.85 | 66.92 | 62.43 | 62.77 | 9,112,400 |
| 12/04/24 | 66.62 | 67.19 | 64.54 | 65.20 | 7,437,800 |
| 11/04/24 | 67.17 | 68.655 | 65.785 | 68.10 | 6,465,399 |
| 10/04/24 | 66.38 | 67.45 | 65.84 | 66.68 | 8,923,500 |
|
|
||||
|
|
||||
|
|