ProShares UltraPro S&P500 (UPRO) Stock Price

139.73 ▼ -5.37 (-3.70%)
Open: 141.35 Vol: 3.07M Day's range: 139.11 - 142.2892 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.15▼ 140.86▼ 140.87▼ 141.26▼ 132.29▲
MA10 140.35▼ 140.95▼ 142.25▼ 137.95▲ 116.12▲
MA20 140.93▼ 142.35▼ 142.59▼ 132.06▲ 116.50▲
MA50 140.88▼ 141.15▼ 140.08▼ 116.00▲ 109.06▲
MA100 142.75▼ 139.69▼ 134.72▲ 116.91▲ 95.87▲
MA200 140.79▼ 133.93▲ 126.59▲ 113.05▲ 71.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.353▼ -0.641▼ 0.439▲ 3.069▲
RSI 31.708▼ 37.551▼ 41.758▼ 66.522▲ 67.915▲
STOCH 9.704▼ 46.329     24.081     88.783▲ 90.828▲
WILL %R -98.788▼ -95.586▼ -96.018▼ -28.111     -10.714▲
CCI -195.273▼ -116.602▼ -100.406▼ 69.444     156.284▲
Latest Filters Detected On UPRO
▼ RSI $UPRO RSI(14) Crossed Below 70 Set Alert
MA $UPRO Price Crossed Below MA(7) Set Alert
▼ GAP $UPRO Open Gap Down %2 Set Alert
ProShares UltraPro S&P500 News
Leveraged ETFs explained: 3 picks for active traders who want speed
Friday, April 24, 2026 08:04 AM
ProShares UltraPro QQQ (TQQQ) returned 37% over the past month and 165% over one year by amplifying Nasdaq-100 exposure 3x daily, concentrating mega-cap tech risk; ProShares UltraPro S&P 500 (UPRO) ...
Leveraged ETFs Explained: 3 Picks for Active Traders Who Want Speed
Thursday, April 23, 2026 05:00 PM
Leveraged exchange-traded funds deliver a daily multiple of an underlying index's return, using swaps and futures to reset exposure every session. The daily reset means multi-day performance depends ...
Here's How Much $1000 Invested In ProShares UltraPro S&P 500 5 Years Ago Would Be Worth Today
Tuesday, December 23, 2025 02:01 AM
ProShares UltraPro S&P 500 (NYSE:UPRO) has outperformed the market over the past 5 years by 12.58% on an annualized basis producing an average annual return of 25.59%. Currently, ProShares UltraPro ...
UPRO historical stock data
date open high low close volume
15/05/26 141.35 142.2892 139.11 139.73 3,071,129
14/05/26 142.59 145.92 142.53 145.10 2,621,000
13/05/26 139.64 142.695 137.955 141.83 2,749,498
12/05/26 138.84 139.90 135.93 139.53 3,213,317
11/05/26 138.63 141.03 138.59 140.09 2,638,547
08/05/26 137.81 139.52 137.605 139.22 2,407,508
07/05/26 138.00 138.5899 135.0201 136.02 3,501,197
06/05/26 134.22 137.75 134.08 137.30 3,479,586
05/05/26 130.80 132.535 130.66 131.85 2,714,954
04/05/26 129.92 131.03 127.2401 128.85 3,083,653
Quote Details
52wk Low:74.48
52wk High:145.92
Vol:3.07M
Avg Vol(3m):72.7M
1Y Chng:+69.41%
1M Chng:+38.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00