ProShares UltraPro S&P500 (UPRO) Stock Price

141.79 ▲ +3.03 (+2.18%)
Open: 138.86 Vol: 2.05M Day's range: 138.738 - 142.75 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.15▼ 142.08▼ 142.06▼ 136.41▲ 138.72▲
MA10 142.34▼ 141.69▲ 140.81▲ 138.45▲ 139.51▲
MA20 142.20▼ 140.23▲ 138.11▲ 140.00▲ 124.39▲
MA50 141.71▲ 137.17▲ 137.69▲ 137.64▲ 116.36▲
MA100 139.45▲ 138.14▲ 139.03▲ 123.55▲ 100.30▲
MA200 137.16▲ 138.84▲ 141.84▲ 119.19▲ 74.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.069▲ 0.600▲ -0.620▼ 1.008▲
RSI 46.605▼ 65.850▲ 65.723▲ 53.661▲ 60.513▲
STOCH 21.081     90.737▲ 94.737▲ 32.998     67.761    
WILL %R -100.000▼ -19.002▲ -9.281▲ -34.257     -15.205▲
CCI -81.689     68.423     85.759     42.397     47.538    
Latest Filters Detected On UPRO
MA $UPRO Price Crossed Above MA(26) Set Alert
ProShares UltraPro S&P500 News
Leveraged ETFs explained: 3 picks for active traders who want speed
Friday, April 24, 2026 08:04 AM
ProShares UltraPro QQQ (TQQQ) returned 37% over the past month and 165% over one year by amplifying Nasdaq-100 exposure 3x daily, concentrating mega-cap tech risk; ProShares UltraPro S&P 500 (UPRO) ...
Here's How Much $1000 Invested In ProShares UltraPro S&P 500 5 Years Ago Would Be Worth Today
Tuesday, December 23, 2025 02:01 AM
ProShares UltraPro S&P 500 (NYSE:UPRO) has outperformed the market over the past 5 years by 12.58% on an annualized basis producing an average annual return of 25.59%. Currently, ProShares UltraPro ...
Is ProShares UltraPro S&P500 (UPRO) the Best Performing ETF of the Last 5 Years?
Saturday, February 22, 2025 07:47 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares UltraPro S&P500 (NYSE:UPRO) stands against the other ...
UPRO historical stock data
date open high low close volume
30/06/26 138.86 142.75 138.738 141.79 2,053,960
29/06/26 136.40 139.1416 133.951 138.76 2,081,242
26/06/26 132.19 136.44 131.11 132.08 2,440,259
25/06/26 137.82 138.07 132.755 134.73 2,229,199
24/06/26 135.72 138.475 133.46 134.70 2,240,661
23/06/26 135.29 138.74 134.58 135.38 2,576,945
22/06/26 143.38 144.75 140.78 141.42 1,865,150
18/06/26 143.45 143.72 141.335 142.81 2,100,989
17/06/26 144.63 145.14 137.75 138.74 2,647,636
16/06/26 146.64 147.11 143.875 144.14 1,712,211
Quote Details
52wk Low:88.145
52wk High:151.41
Vol:2.05M
Avg Vol(3m):61.8M
1Y Chng:+48.53%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00