| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.10▼ | 147.91▲ | 147.66▲ | 149.84▼ | 149.45▼ |
| MA10 | 148.14▼ | 147.83▲ | 148.45▼ | 149.35▼ | 150.09▼ |
| MA20 | 147.79▲ | 148.64▼ | 149.71▼ | 148.72▼ | 145.36▲ |
| MA50 | 148.24▼ | 149.64▼ | 150.85▼ | 148.20▼ | 127.75▲ |
| MA100 | 149.18▼ | 150.38▼ | 148.37▼ | 144.87▲ | 108.81▲ |
| MA200 | 149.67▼ | 148.38▼ | 149.35▼ | 130.00▲ | 82.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.020▲ | -0.224▼ | 0.061▲ | -0.786▼ |
| RSI | 50.921▲ | 42.643▼ | 41.669▼ | 48.282▼ | 56.522▲ |
| STOCH | 69.173 | 38.066 | 18.716▼ | 66.698 | 65.506 |
| WILL %R | -22.764▲ | -61.922 | -81.028▼ | -45.642 | -38.306 |
| CCI | 11.872 | -15.908 | -62.882 | -3.715 | 25.624 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 149.47 | 149.48 | 146.8625 | 147.96 | 1,627,457 |
| 28/09/26 | 150.44 | 151.13 | 147.69 | 148.75 | 2,327,452 |
| 25/09/26 | 150.73 | 152.79 | 149.33 | 152.20 | 1,827,204 |
| 24/09/26 | 148.10 | 150.92 | 147.60 | 149.99 | 1,627,715 |
| 23/09/26 | 153.32 | 153.45 | 149.54 | 150.30 | 1,606,946 |
| 22/09/26 | 154.30 | 155.03 | 153.51 | 154.01 | 1,720,782 |
| 21/09/26 | 149.89 | 154.865 | 149.8071 | 154.07 | 2,051,361 |
| 18/09/26 | 147.08 | 147.46 | 145.12 | 147.19 | 1,342,400 |
| 17/09/26 | 147.15 | 147.35 | 145.36 | 146.88 | 1,615,521 |
| 16/09/26 | 145.15 | 146.36 | 139.54 | 142.10 | 2,330,300 |
|
|
||||
|
|
||||
|
|