| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▼ | 92.15▼ | 92.15▼ | 92.10▲ | 93.73▼ |
| MA10 | 91.86▲ | 91.98▲ | 92.04▲ | 92.24▼ | 96.60▼ |
| MA20 | 91.93▲ | 92.05▲ | 92.55▼ | 94.02▼ | 94.63▼ |
| MA50 | 94.04▼ | 94.53▼ | 95.47▼ | 97.44▼ | 84.63▲ |
| MA100 | 96.66▼ | 97.36▼ | 97.93▼ | 93.96▼ | 76.04▲ |
| MA200 | 97.81▼ | 96.92▼ | 96.06▼ | 86.47▲ | 66.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.225▲ | 0.191▲ | -0.038▼ | -1.267▼ |
| RSI | 43.235▼ | 41.732▼ | 39.224▼ | 35.643▼ | 51.975▲ |
| STOCH | 52.806 | 50.941 | 50.232 | 37.723 | 20.771 |
| WILL %R | -52.381 | -46.479 | -54.491 | -76.598▼ | -90.836▼ |
| CCI | 30.348 | 33.359 | -9.364 | -42.218 | -122.954▼ |
| CDL | $USCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 05, 2025 02:59 PM
United States Commodity ETF USCI is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 20.42% from its 52-week low price of $55.63 per share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 92.605 | 92.70 | 91.9914 | 92.13 | 13,563 |
| 01/07/26 | 92.29 | 92.8839 | 92.24 | 92.421 | 18,049 |
| 30/06/26 | 92.86 | 92.86 | 92.38 | 92.64 | 11,632 |
| 29/06/26 | 91.83 | 91.9395 | 91.58 | 91.66 | 10,727 |
| 26/06/26 | 91.64 | 91.76 | 91.34 | 91.63 | 9,564 |
| 25/06/26 | 91.626 | 92.93 | 91.3801 | 92.66 | 30,435 |
| 24/06/26 | 91.09 | 91.6785 | 91.05 | 91.20 | 30,393 |
| 23/06/26 | 92.14 | 92.6399 | 91.99 | 92.4841 | 19,049 |
| 22/06/26 | 92.89 | 92.96 | 92.42 | 92.70 | 20,890 |
| 18/06/26 | 92.51 | 93.1136 | 92.22 | 92.88 | 18,546 |
|
|
||||
|
|
||||
|
|