United States Commodity Index Fund, LP (USCI) Stock Price

104.73 ▼ -0.0121 (-0.01%)
Open: 104.71 Vol: 60.14K Day's range: 104.5101 - 105.04 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.62▲ 104.67▲ 104.63▲ 103.64▲ 102.10▲
MA10 104.59▲ 104.11▲ 103.83▲ 102.28▲ 98.30▲
MA20 103.89▲ 103.10▲ 102.44▲ 101.52▲ 98.01▲
MA50 102.26▲ 101.50▲ 101.04▲ 97.85▲ 88.25▲
MA100 98.85▲ 97.78▲ 97.81▲ 98.01▲ 78.88▲
MA200 98.51▲ 98.56▲ 98.36▲ 90.08▲ 68.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.096▲ 0.171▲ 0.270▲ 0.187▲
RSI 68.045▲ 69.643▲ 69.935▲ 67.477▲ 69.356▲
STOCH 71.861     92.602▲ 95.310▲ 92.865▲ 85.595▲
WILL %R -5.928▲ -4.656▲ -4.307▲ -4.435▲ -2.216▲
CCI 76.157     83.543     98.429     123.057▲ 134.784▲
Latest Filters Detected On USCI
CDL $USCI Harami Candlestick Pattern Detected Set Alert
CDL $USCI Doji Candlestick Pattern Detected Set Alert
United States Commodity Index Fund, LP News
United States Commodity Index Fund
Monday, August 17, 2026 05:00 PM
The Fund seeks the daily changes in percentage terms of its shares net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total Return, less ...
United States Commodity Index Fund ETV (USCI)
Sunday, March 26, 2023 12:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Commodity ETF (USCI) Hits New 52-Week High
Tuesday, February 01, 2022 06:30 AM
For investors seeking momentum, United States Commodity Index Fund USCI is probably on radar. The fund just hit a 52-week high and is up about 40.5% from its 52-week low price of $33.90/share. But are ...
USCI historical stock data
date open high low close volume
18/08/26 104.71 105.04 104.5101 104.73 60,143
17/08/26 103.45 104.85 103.45 104.7421 13,394
14/08/26 102.48 102.885 102.21 102.87 7,318
13/08/26 103.0045 103.01 102.27 102.41 8,361
12/08/26 103.24 103.53 102.9278 103.46 13,839
11/08/26 102.62 103.10 102.4706 103.067 7,446
10/08/26 101.45 103.17 101.45 102.83 11,783
07/08/26 100.51 100.51 99.8949 99.8949 8,997
06/08/26 99.18 99.82 99.18 99.80 15,293
05/08/26 98.93 99.14 98.67 98.98 9,338
Quote Details
52wk Low:75.55
52wk High:105.04
Vol:60.14K
Avg Vol(3m):314.5K
1Y Chng:+36.94%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00