| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.07▲ | 63.07▲ | 63.07▲ | 63.33▼ | 62.82▲ |
| MA10 | 63.06▲ | 63.09▲ | 63.09▲ | 63.30▼ | 60.72▲ |
| MA20 | 63.11▲ | 63.13▲ | 63.13▲ | 62.83▲ | 58.94▲ |
| MA50 | 63.10▲ | 63.02▲ | 62.85▲ | 60.31▲ | 57.91▲ |
| MA100 | 62.59▲ | 61.52▲ | 61.01▲ | 58.69▲ | 56.36▲ |
| MA200 | 60.59▲ | 59.53▲ | 59.17▲ | 58.60▲ | 48.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.046▼ | -0.152▼ | 0.623▲ |
| RSI | 56.571▲ | 54.029▲ | 54.032▲ | 60.854▲ | 67.118▲ |
| STOCH | 64.680 | 60.328 | 59.065 | 50.912 | 90.190▲ |
| WILL %R | 0.000▲ | -12.329▲ | -54.795 | -51.940 | -15.568▲ |
| CCI | 73.047 | 103.158▲ | 31.392 | -28.525 | 102.427▲ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 62.855 | 63.175 | 62.855 | 63.175 | 5,277 |
| 24/04/24 | 62.83 | 63.18 | 62.83 | 63.0687 | 15,727 |
| 23/04/24 | 62.28 | 62.90 | 62.06 | 62.90 | 71,000 |
| 22/04/24 | 63.36 | 63.56 | 63.205 | 63.402 | 8,926 |
| 19/04/24 | 63.775 | 64.17 | 63.775 | 64.1133 | 8,248 |
| 18/04/24 | 63.18 | 63.53 | 63.0019 | 63.3164 | 13,789 |
| 17/04/24 | 63.43 | 63.51 | 62.80 | 62.9434 | 11,064 |
| 16/04/24 | 63.43 | 63.43 | 62.8701 | 63.0828 | 80,942 |
| 15/04/24 | 63.77 | 63.83 | 63.27 | 63.82 | 17,200 |
| 12/04/24 | 64.00 | 64.38 | 63.10 | 63.13 | 17,000 |
|
|
||||
|
|
||||
|
|