| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.55▼ | 100.67▼ | 100.53▼ | 100.99▼ | 99.58▲ |
| MA10 | 100.73▼ | 101.03▼ | 101.20▼ | 101.11▼ | 97.51▲ |
| MA20 | 101.13▼ | 101.18▼ | 101.27▼ | 100.24▼ | 90.80▲ |
| MA50 | 100.48▼ | 100.46▼ | 100.38▼ | 97.15▲ | 82.25▲ |
| MA100 | 99.74▲ | 98.87▲ | 98.26▲ | 90.02▲ | 74.09▲ |
| MA200 | 97.51▲ | 95.14▲ | 92.72▲ | 83.71▲ | 65.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.220▼ | -0.247▼ | -0.264▼ | 0.650▲ |
| RSI | 38.711▼ | 41.197▼ | 42.592▼ | 53.590▲ | 73.882▲ |
| STOCH | 18.972▼ | 18.343▼ | 23.322 | 57.511 | 86.819▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.312 | -12.369▲ |
| CCI | -123.252▼ | -127.201▼ | -135.243▼ | -27.361 | 100.406▲ |
| CDL | $USCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The Fund seeks the daily changes in percentage terms of its shares net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total Return, less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 101.08 | 101.08 | 99.95 | 99.95 | 15,915 |
| 20/05/26 | 101.46 | 101.48 | 100.15 | 100.439 | 13,663 |
| 19/05/26 | 101.85 | 102.11 | 101.45 | 101.87 | 14,841 |
| 18/05/26 | 101.34 | 102.24 | 101.34 | 101.51 | 19,918 |
| 15/05/26 | 100.54 | 101.2699 | 100.54 | 101.18 | 20,917 |
| 14/05/26 | 100.95 | 101.46 | 100.95 | 101.3779 | 17,459 |
| 13/05/26 | 102.60 | 102.835 | 102.10 | 102.10 | 13,112 |
| 12/05/26 | 101.50 | 102.69 | 101.50 | 102.69 | 13,368 |
| 11/05/26 | 100.50 | 101.21 | 100.26 | 101.04 | 16,891 |
| 08/05/26 | 98.63 | 99.2307 | 98.63 | 98.98 | 29,805 |
|
|
||||
|
|
||||
|
|