ProShares Ultra 7-10 Year Treasury (UST) Stock Price

40.8534 ▼ -0.5007 (-1.21%)
Open: 40.945 Vol: 15.09K Day's range: 40.67 - 40.99 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▼ 41.22▼ 41.22▼ 41.18▼ 41.52▼
MA10 41.24▼ 41.24▼ 41.24▼ 41.20▼ 41.94▼
MA20 41.58▼ 41.58▼ 41.59▼ 41.46▼ 42.31▼
MA50 41.94▼ 41.99▼ 42.03▼ 41.93▼ 43.48▼
MA100 42.52▼ 42.79▼ 42.88▼ 42.43▼ 43.11▼
MA200 43.36▼ 43.50▼ 43.48▼ 43.37▼ 44.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.035▼ -0.035▼ -0.022▼ -0.122▼
RSI 33.453▼ 34.494▼ 34.866▼ 37.294▼ 36.166▼
STOCH 39.701     38.473     38.473     34.275     37.367    
WILL %R -96.429▼ -96.429▼ -96.429▼ -84.458▼ -92.751▼
CCI -118.159▼ -121.619▼ -121.619▼ -136.525▼ -154.693▼
Latest Filters Detected On UST
MA $UST Price Crossed Below MA(7) Set Alert
▼ BREAK $UST Price Breaks 60 Days Low Set Alert
▼ BREAK $UST Price Breaks 30 Days Low Set Alert
▼ BREAK $UST Price Breaks 20 Days Low Set Alert
▼ BREAK $UST Price Breaks 10 Days Low Set Alert
ProShares Ultra 7-10 Year Treasury News
UST Acquires ISG Automation
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
ProShares Ultra 7-10 Year Treasury (UST)
Thursday, April 13, 2023 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
(PRN) 7-Eleven Names UST Inc., and BakeFresh Company Retailer Initiative Award Winners
Monday, December 18, 2006 10:55 PM
DALLAS, Dec. 18 /PRNewswire/ -- 7-Eleven, Inc. has named UST Inc. (NYSE: UST) and BakeFresh Company, LLC, winners of its 2006 Retailer Initiative Awards. UST is a holding company for its principal ...
UST historical stock data
date open high low close volume
31/07/26 40.945 40.99 40.67 40.8534 15,092
30/07/26 41.22 41.44 41.22 41.3541 12,129
29/07/26 41.31 41.41 40.97 41.1793 30,752
28/07/26 41.48 41.60 41.39 41.39 15,107
27/07/26 41.20 41.3299 41.13 41.13 13,854
24/07/26 41.08 41.12 41.0701 41.0761 5,748
23/07/26 40.90 40.93 40.90 40.9285 2,932
22/07/26 41.13 41.28 41.13 41.1584 3,592
21/07/26 41.34 41.41 41.28 41.3504 11,598
20/07/26 41.63 41.63 41.545 41.6246 9,594
Quote Details
52wk Low:40.67
52wk High:45.43
Vol:15.09K
Avg Vol(3m):156.1K
1Y Chng:-5.17%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00