ProShares Ultra 7-10 Year Treasury (UST) Stock Price

71.9691 ▲ +0.1862 (+0.26%)
Open: 71.895 Vol: 2.2K Day's range: 71.895 - 71.9799 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.87▲ 71.87▲ 71.87▲ 71.90▲ 72.51▼
MA10 71.88▲ 71.93▼ 71.93▼ 71.70▲ 73.15▼
MA20 72.57▼ 72.72▼ 72.72▼ 72.49▼ 74.10▼
MA50 73.39▼ 73.55▼ 73.54▼ 73.21▼ 74.40▼
MA100 74.65▼ 74.72▼ 74.70▼ 74.27▼ 68.18▲
MA200 75.07▼ 74.87▼ 74.75▼ 75.00▼ 61.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.049▼ -0.048▼ 0.000▼ -0.377▼
RSI 36.711▼ 36.833▼ 36.878▼ 40.992▼ 39.540▼
STOCH 37.904     22.804     22.804     64.165     25.347    
WILL %R -82.805▼ -82.805▼ -82.805▼ -62.030     -73.509    
CCI -38.809     -46.736     -46.736     -11.399     -160.353▼
Latest Filters Detected On UST
BREAK $UST Price Breaks 30 Days High Set Alert
ProShares Ultra 7-10 Year Treasury News
UST historical stock data
date open high low close volume
22/01/21 71.895 71.9799 71.895 71.9691 2,202
21/01/21 71.79 71.805 71.78 71.7829 865
20/01/21 71.84 71.9852 71.84 71.9852 7,596
19/01/21 71.58 71.9266 71.58 71.9152 4,889
15/01/21 71.65 71.94 71.63 71.8448 5,879
14/01/21 71.80 71.8899 71.43 71.43 1,535
13/01/21 71.49 71.93 71.49 71.78 3,200
12/01/21 71.09 71.37 70.83 71.35 5,098
11/01/21 71.48 71.48 71.32 71.37 4,099
08/01/21 71.84 71.84 71.56 71.59 4,500
Quote Details
52wk Low:64.803
52wk High:80.86
Vol:2.2K
Avg Vol(3m):203.6K
1Y Chng:+10.55%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00