ProShares Ultra 7-10 Year Treasury (UST) Stock Price

42.6995 ▲ +0.4222 (+1.00%)
Open: 42.4308 Vol: 865 Day's range: 42.4308 - 42.6995 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▼ 42.72▼ 42.72▼ 42.60▲ 42.67▲
MA10 42.82▼ 42.93▼ 42.93▼ 42.87▼ 42.39▲
MA20 42.88▼ 42.58▼ 42.58▼ 42.70▼ 42.66▲
MA50 42.23▲ 42.18▲ 42.29▲ 42.48▲ 43.00▼
MA100 42.41▲ 42.35▲ 42.57▼ 42.51▲ 42.86▼
MA200 42.32▲ 42.52▼ 43.07▼ 42.58▲ 48.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.046▼ -0.040▼ -0.061▼ 0.054▲
RSI 44.307▼ 48.578▼ 48.406▼ 51.033▲ 51.264▲
STOCH 0.282▼ 29.352     29.352     33.757     58.683    
WILL %R -100.000▼ -88.372▼ -88.372▼ -56.453     -39.292    
CCI -113.200▼ -91.280     -91.280     -56.758     20.875    
Latest Filters Detected On UST
RSI $UST RSI(14) Crossed Above 50 Set Alert
MA $UST Price Crossed Above MA(200) Set Alert
MA $UST Price Crossed Above MA(50) Set Alert
MA $UST Price Crossed Above MA(26) Set Alert
CDL $UST Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
Explosions on Harry Vafias’ Eco Wizard: Attack with magnetic mines likely cause
Tuesday, July 08, 2025 06:05 AM
Investigation points to possible sabotage with explosives placed on the seabed – Most recent similar case was the Vilamoura of Greece-based TMS Tankers, hit off Libya on June 27 ...
Gas tanker leaks ammonia after suspected anti-Russia sabotage
Monday, July 07, 2025 06:58 AM
There have been reports that the ammonia leak was a result of an explosion, including on several Russian Telegram channels with ties to law enforcement. The cause remains unknown, although one ...
Amundi Nasdaq-100 II UCITS ETF Acc (UST.PA)
Monday, June 30, 2025 05:00 PM
Find the latest Amundi Nasdaq-100 II UCITS ETF Acc (UST.PA) stock quote, history, news and other vital information to help you with your stock trading and investing.
UST historical stock data
date open high low close volume
09/07/25 42.4308 42.6995 42.4308 42.6995 865
08/07/25 42.19 42.2773 42.19 42.2773 2,403
07/07/25 42.49 42.52 42.4041 42.4236 6,401
03/07/25 42.695 42.81 42.60 42.63 4,480
02/07/25 42.94 42.995 42.908 42.97 9,692
01/07/25 43.27 43.32 43.03 43.20 4,500
30/06/25 43.19 43.36 43.08 43.30 126,634
27/06/25 43.09 43.27 43.02 43.02 9,000
26/06/25 43.12 43.25 43.0341 43.25 19,849
25/06/25 42.82 42.98 42.66 42.95 7,700
Quote Details
52wk Low:37.60
52wk High:47.44
Vol:865
Avg Vol(3m):425.2K
1Y Chng:-0.37%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00