| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.42▲ | 42.42▲ | 42.35▲ | 42.23▲ |
| MA10 | 42.09▲ | 42.08▲ | 42.08▲ | 41.99▲ | 42.68▼ |
| MA20 | 42.41▲ | 42.43▲ | 42.46▲ | 42.23▲ | 43.23▼ |
| MA50 | 42.76▼ | 42.84▼ | 42.88▼ | 42.69▼ | 43.65▼ |
| MA100 | 43.51▼ | 43.49▼ | 43.50▼ | 43.33▼ | 43.34▼ |
| MA200 | 43.84▼ | 43.66▼ | 43.58▼ | 43.85▼ | 44.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.081▲ | 0.082▲ | 0.094▲ | -0.122▼ |
| RSI | 50.762▲ | 50.257▲ | 50.138▲ | 49.668▼ | 43.695▼ |
| STOCH | 85.029▲ | 85.029▲ | 85.029▲ | 82.054▲ | 31.591 |
| WILL %R | -26.936 | -26.936 | -26.936 | -13.459▲ | -67.768 |
| CCI | 66.548 | 66.548 | 66.548 | 47.869 | -73.559 |
| RSI | $UST RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
No news for UST in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
|
|
Wednesday, June 15, 2022 04:02 AM
In what could be the biggest shake-up of US equity market rules, the US Securities and Exchange Commission (SEC) is considering a total ban on the payment for order flow (PFOF) practice, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 42.12 | 42.3775 | 42.07 | 42.3775 | 1,954 |
| 29/05/26 | 42.47 | 42.57 | 42.47 | 42.4837 | 6,679 |
| 28/05/26 | 42.42 | 42.48 | 42.235 | 42.4334 | 4,632 |
| 27/05/26 | 42.31 | 42.385 | 42.25 | 42.2631 | 8,916 |
| 26/05/26 | 42.13 | 42.23 | 42.13 | 42.202 | 6,174 |
| 22/05/26 | 41.67 | 41.8398 | 41.67 | 41.8398 | 6,519 |
| 21/05/26 | 41.50 | 41.7812 | 41.425 | 41.7812 | 1,975 |
| 20/05/26 | 41.57 | 41.79 | 41.57 | 41.74 | 12,005 |
| 19/05/26 | 41.26 | 41.26 | 41.1397 | 41.2151 | 22,064 |
| 18/05/26 | 41.67 | 41.72 | 41.5797 | 41.5797 | 8,045 |
|
|
||||
|
|
||||
|
|