ProShares Ultra 7-10 Year Treasury (UST) Stock Price

39.60 ▲ +0.37 (+0.94%)
Open: 39.60 Vol: 1K Day's range: 39.53 - 39.63 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▲ 39.50▲ 39.50▲ 39.47▲ 38.77▲
MA10 39.24▲ 39.06▲ 39.06▲ 39.20▲ 39.33▲
MA20 38.65▲ 38.71▲ 38.71▲ 38.65▲ 40.49▼
MA50 40.10▼ 40.22▼ 40.22▼ 39.43▲ 42.28▼
MA100 41.26▼ 41.40▼ 41.41▼ 40.58▼ 42.54▼
MA200 42.51▼ 42.71▼ 42.76▼ 41.92▼ 43.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ 0.245▲ 0.245▲ 0.185▲ -0.049▼
RSI 54.446▲ 53.594▲ 53.567▲ 59.338▲ 41.186▼
STOCH 97.264▲ 94.214▲ 94.214▲ 81.586▲ 28.332    
WILL %R -4.450▲ -4.381▲ -4.381▲ -6.915▲ -49.560    
CCI 84.503     101.372▲ 101.372▲ 95.608     -26.121    
Latest Filters Detected On UST
MA $UST Price Crossed Above MA(50) Set Alert
MA $UST Price Crossed Above MA(7) Set Alert
CDL $UST Doji Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
Nasdaq 100 Technical: Potential counter trend rebound as 10-year UST yield retreated
Thursday, September 28, 2023 06:21 PM
The 10-week decline of the Nasdaq 100 has almost reached a key medium-term support of 14,300. The rising 10-year US Treasury yield is a significant factor that led to the recent decline of the Nasdaq ...
The Collapse of UST and LUNA Was Devastating, but There Is Still Hope for Crypto
Saturday, May 14, 2022 05:00 PM
First, I want to highlight that a lot of regular, hardworking people lost money because of the crypto market crash over the last week or so. Some people lost all of their money. While money isn’t ...
The LUNA and UST Crash Explained in 5 Charts
Wednesday, May 11, 2022 11:38 AM
Understanding why UST collapsed this past week means understanding its Achilles heel – the Anchor lending protocol. One of the earliest signs that things were going wrong for the stablecoin came when ...
UST historical stock data
date open high low close volume
29/10/26 39.60 39.63 39.53 39.60 1,000
28/10/26 39.36 39.36 39.18 39.23 3,500
27/10/26 39.40 39.48 39.40 39.48 2,100
26/10/26 39.53 39.59 39.47 39.56 18,700
23/10/26 39.45 39.52 39.45 39.46 13,600
22/10/26 39.16 39.73 39.16 39.57 21,400
21/10/26 38.92 38.92 38.72 38.77 17,800
20/10/26 38.84 38.84 38.69 38.80 2,400
19/10/26 38.79 38.79 38.61 38.62 1,000
16/10/26 38.83 38.94 38.83 38.94 2,700
Quote Details
52wk Low:37.51
52wk High:45.43
Vol:1K
Avg Vol(3m):140.7K
1Y Chng:-10.79%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00