5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.60▼ | 42.72▼ | 42.72▼ | 42.60▲ | 42.67▲ |
MA10 | 42.82▼ | 42.93▼ | 42.93▼ | 42.87▼ | 42.39▲ |
MA20 | 42.88▼ | 42.58▼ | 42.58▼ | 42.70▼ | 42.66▲ |
MA50 | 42.23▲ | 42.18▲ | 42.29▲ | 42.48▲ | 43.00▼ |
MA100 | 42.41▲ | 42.35▲ | 42.57▼ | 42.51▲ | 42.86▼ |
MA200 | 42.32▲ | 42.52▼ | 43.07▼ | 42.58▲ | 48.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.099▼ | -0.046▼ | -0.040▼ | -0.061▼ | 0.054▲ |
RSI | 44.307▼ | 48.578▼ | 48.406▼ | 51.033▲ | 51.264▲ |
STOCH | 0.282▼ | 29.352 | 29.352 | 33.757 | 58.683 |
WILL %R | -100.000▼ | -88.372▼ | -88.372▼ | -56.453 | -39.292 |
CCI | -113.200▼ | -91.280 | -91.280 | -56.758 | 20.875 |
Tuesday, July 08, 2025 06:05 AM
Investigation points to possible sabotage with explosives placed on the seabed – Most recent similar case was the Vilamoura of Greece-based TMS Tankers, hit off Libya on June 27 ...
|
Monday, July 07, 2025 06:58 AM
There have been reports that the ammonia leak was a result of an explosion, including on several Russian Telegram channels with ties to law enforcement. The cause remains unknown, although one ...
|
Monday, June 30, 2025 05:00 PM
Find the latest Amundi Nasdaq-100 II UCITS ETF Acc (UST.PA) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 42.4308 | 42.6995 | 42.4308 | 42.6995 | 865 |
08/07/25 | 42.19 | 42.2773 | 42.19 | 42.2773 | 2,403 |
07/07/25 | 42.49 | 42.52 | 42.4041 | 42.4236 | 6,401 |
03/07/25 | 42.695 | 42.81 | 42.60 | 42.63 | 4,480 |
02/07/25 | 42.94 | 42.995 | 42.908 | 42.97 | 9,692 |
01/07/25 | 43.27 | 43.32 | 43.03 | 43.20 | 4,500 |
30/06/25 | 43.19 | 43.36 | 43.08 | 43.30 | 126,634 |
27/06/25 | 43.09 | 43.27 | 43.02 | 43.02 | 9,000 |
26/06/25 | 43.12 | 43.25 | 43.0341 | 43.25 | 19,849 |
25/06/25 | 42.82 | 42.98 | 42.66 | 42.95 | 7,700 |
|
|
||||
|
|
||||
|
|