ProShares Ultra 7-10 Year Treasury (UST) Stock Price

40.26 ▼ -0.25 (-0.62%)
Open: 40.0316 Vol: 2.67K Day's range: 40.0316 - 40.26 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.71▲ 40.71▲ 40.56▼ 41.48▼
MA10 40.71▲ 40.90▼ 40.88▼ 40.65▼ 42.43▼
MA20 41.04▼ 41.49▼ 41.53▼ 41.34▼ 43.49▼
MA50 41.96▼ 42.26▼ 42.31▼ 42.46▼ 43.77▼
MA100 42.41▼ 42.88▼ 42.87▼ 43.51▼ 46.97▼
MA200 42.93▼ 43.25▼ 43.49▼ 43.13▼ 57.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.039▼ -0.053▼ -0.029▼ -0.328▼
RSI 37.100▼ 36.578▼ 35.357▼ 33.236▼ 35.174▼
STOCH 26.299     17.859▼ 17.344▼ 23.846     11.272▼
WILL %R -82.759▼ -90.291▼ -90.476▼ -89.218▼ -96.160▼
CCI -23.045     -57.502     -58.205     -115.599▼ -171.728▼
Latest Filters Detected On UST
▼ BREAK $UST Price Breaks 60 Days Low Set Alert
▼ BREAK $UST Price Breaks 30 Days Low Set Alert
▼ BREAK $UST Price Breaks 20 Days Low Set Alert
▼ BREAK $UST Price Breaks 10 Days Low Set Alert
CDL $UST Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
Correcting and Replacing - American Outdoor Brands to Present at SHARE Series Event
Thursday, April 25, 2024 01:16 PM
American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an industry leading provider of products and accessories for rugged outdoor enthusiasts, today announced ...
American Outdoor Brands to Present at SHARE Series Event
Thursday, April 25, 2024 08:52 AM
American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an industry leading provider of products and accessories for rugged outdoor enthusiasts, will be featured ...
7 EV Stocks That Will Drain Your Portfolio’s Battery
Thursday, April 25, 2024 04:00 AM
Now if you’re still investing in auto stocks, you need to think more about EV stocks to sell than those you should be adding to your portfolio. Rising interest rates in the last year put a huge ...
UST historical stock data
date open high low close volume
25/04/24 40.0316 40.26 40.0316 40.26 2,671
24/04/24 40.5664 40.5664 40.45 40.51 1,686
23/04/24 40.76 40.9188 40.76 40.7645 2,123
22/04/24 40.58 40.635 40.58 40.635 471
19/04/24 40.82 40.82 40.59 40.6461 3,610
18/04/24 40.73 40.73 40.41 40.5418 906
17/04/24 40.56 40.85 40.56 40.845 6,852
16/04/24 40.30 40.54 40.30 40.3547 3,621
15/04/24 40.575 40.6286 40.575 40.6286 3,588
12/04/24 41.19 41.48 41.19 41.32 3,400
Quote Details
52wk Low:38.91
52wk High:51.31
Vol:2.67K
Avg Vol(3m):186.3K
1Y Chng:-19.45%
1M Chng:-6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00