ProShares UltraPro MidCap400 (UMDD) Stock Price

31.0723 ▲ +0.2921 (+0.95%)
Open: 31.00 Vol: 1.89K Day's range: 30.875 - 31.0723 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 30.85▲ 30.85▲ 31.27▼ 32.93▼
MA10 31.29▼ 31.27▼ 31.27▼ 31.33▼ 34.79▼
MA20 31.64▼ 31.86▼ 31.86▼ 32.54▼ 34.73▼
MA50 34.00▼ 34.55▼ 34.68▼ 34.80▼ 30.70▲
MA100 35.48▼ 35.38▼ 35.20▼ 34.67▼ 27.71▲
MA200 35.63▼ 35.46▼ 35.14▼ 31.87▼ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.057▲ 0.057▲ -0.058▼ -0.845▼
RSI 35.371▼ 34.485▼ 34.837▼ 36.813▼ 43.454▼
STOCH 17.591▼ 17.591▼ 17.591▼ 30.244     21.530    
WILL %R -69.231     -69.231     -69.231     -85.534▼ -92.646▼
CCI -30.697     -39.222     -39.222     -79.624     -174.830▼
Latest Filters Detected On UMDD
CDL $UMDD Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraPro MidCap400 News
UMDD Latest After Hours Trades
Sunday, November 12, 2023 06:34 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UMDD After-Hours Quotes
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
UMDD historical stock data
date open high low close volume
25/09/26 31.00 31.0723 30.875 31.0723 1,890
24/09/26 30.69 31.0367 30.43 30.7802 3,524
23/09/26 31.37 31.62 31.16 31.16 1,400
22/09/26 31.55 32.035 31.55 31.8399 2,613
21/09/26 31.30 31.64 31.30 31.51 2,900
18/09/26 31.44 31.44 30.90 31.16 2,100
17/09/26 31.835 31.835 31.44 31.44 4,117
16/09/26 31.93 31.93 30.60 30.9758 1,408
15/09/26 31.83 31.83 31.4653 31.4653 1,040
14/09/26 32.03 32.25 31.90 31.90 4,600
Quote Details
52wk Low:21.52
52wk High:39.164
Vol:1.89K
Avg Vol(3m):109.4K
1Y Chng:+27.19%
1M Chng:-20.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00