| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.74▲ | 23.74▲ | 23.25▲ | 25.15▼ |
| MA10 | 23.45▲ | 23.21▲ | 23.22▲ | 23.48▲ | 25.20▼ |
| MA20 | 23.12▲ | 23.67▲ | 23.87▼ | 25.21▼ | 23.49▲ |
| MA50 | 24.93▼ | 25.63▼ | 25.73▼ | 24.95▼ | 20.42▲ |
| MA100 | 25.68▼ | 25.42▼ | 25.04▼ | 22.97▲ | 19.65▲ |
| MA200 | 23.87▼ | 23.32▲ | 22.69▲ | 20.66▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.199▲ | 0.154▲ | -0.222▼ | -0.130▼ |
| RSI | 49.759▼ | 44.805▼ | 43.583▼ | 45.858▼ | 54.625▲ |
| STOCH | 89.988▲ | 81.949▲ | 75.413 | 28.373 | 57.069 |
| WILL %R | -13.495▲ | -13.220▲ | -27.887 | -59.318 | -55.528 |
| CCI | 71.649 | 98.723 | 71.595 | -13.188 | -20.951 |
| CDL | $UMDD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.97 | 24.49 | 23.6599 | 24.09 | 6,681 |
| 23/04/24 | 23.47 | 24.24 | 23.38 | 24.11 | 13,601 |
| 22/04/24 | 23.04 | 23.57 | 22.505 | 23.17 | 11,545 |
| 19/04/24 | 22.06 | 22.71 | 22.06 | 22.5624 | 2,816 |
| 18/04/24 | 22.73 | 22.73 | 22.155 | 22.3097 | 10,411 |
| 17/04/24 | 23.40 | 23.40 | 22.45 | 22.45 | 9,646 |
| 16/04/24 | 23.1171 | 23.42 | 22.62 | 23.03 | 23,139 |
| 15/04/24 | 24.56 | 24.56 | 23.26 | 23.44 | 23,600 |
| 12/04/24 | 24.96 | 25.00 | 23.96 | 24.17 | 19,700 |
| 11/04/24 | 25.445 | 25.51 | 24.94 | 25.4469 | 22,916 |
|
|
||||
|
|
||||
|
|