The Unilever Group (UL) Stock Price

57.34 ▲ +0.39 (+0.68%)
Open: 57.39 Vol: 851.4K Day's range: 57.14 - 57.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.36▼ 57.36▼ 57.36▼ 56.78▲ 56.99▲
MA10 57.38▼ 57.33▲ 57.19▲ 56.53▲ 58.24▼
MA20 57.36▼ 57.13▲ 57.00▲ 56.75▲ 59.29▼
MA50 57.18▲ 56.78▲ 56.58▲ 58.25▼ 59.38▼
MA100 57.01▲ 56.46▲ 56.70▲ 59.42▼ 56.80▲
MA200 56.71▲ 56.73▲ 57.59▼ 60.14▼ 52.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ 0.032▲ 0.146▲ -0.389▼
RSI 52.564▲ 64.321▲ 70.076▲ 50.484▲ 43.912▼
STOCH 27.281     84.420▲ 91.421▲ 66.811     34.289    
WILL %R -95.000▼ -15.079▲ -11.801▲ -24.903▲ -71.021    
CCI -62.119     51.145     73.159     97.176     -106.694▼
Latest Filters Detected On UL
BREAK $UL Price Breaks 10 Days Low Set Alert
The Unilever Group News
Sunday, January 19, 2020 08:35 PM
Huntington National Bank trimmed its stake in Unilever N.V. (NYSE:UL) by 9.2% in the 4th quarter, HoldingsChannel reports. The firm owned 38,289 shares of the company’s stock after selling 3,880 ...
Friday, January 17, 2020 02:24 AM
Coastline Trust Co grew its stake in shares of Unilever N.V. (NYSE:UL) by 6.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund ...
Sunday, January 12, 2020 05:25 PM
Advisors Capital Management LLC raised its position in shares of Unilever N.V. (NYSE:UL) by 1.0% in the fourth quarter, according to the company in its most recent filing with the Securities & ...
UL historical stock data
date open high low close volume
17/01/20 57.39 57.45 57.14 57.34 851,400
16/01/20 56.66 57.01 56.59 56.95 897,100
15/01/20 56.83 56.89 56.69 56.80 646,800
14/01/20 56.35 56.49 56.18 56.33 1,008,500
13/01/20 56.24 56.59 56.14 56.50 1,091,200
10/01/20 56.09 56.53 56.07 56.24 1,339,809
09/01/20 55.95 56.21 55.86 56.20 828,600
08/01/20 55.41 55.96 55.41 55.84 1,383,100
07/01/20 56.23 56.41 56.001 56.08 1,257,937
06/01/20 56.73 57.09 56.73 57.00 655,800
Quote Details
52wk Low:51.665
52wk High:64.84
Vol:851.4K
Avg Vol(3m):15.8M
1Y Chng:+6.07%
1M Chng:-3.40%
Add to Watch List