| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.41▲ | 62.42▲ | 62.45▲ | 62.70▼ | 62.08▲ |
| MA10 | 62.40▲ | 62.48▼ | 62.53▼ | 62.34▲ | 61.06▲ |
| MA20 | 62.47▼ | 62.52▼ | 62.66▼ | 61.78▲ | 58.41▲ |
| MA50 | 62.55▼ | 62.68▼ | 62.55▼ | 60.20▲ | 55.97▲ |
| MA100 | 62.78▼ | 62.38▲ | 61.96▲ | 57.61▲ | 55.39▲ |
| MA200 | 62.59▼ | 61.87▲ | 61.29▲ | 55.72▲ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.045▼ | -0.006▼ | 0.416▲ |
| RSI | 47.562▼ | 44.363▼ | 45.549▼ | 60.170▲ | 71.246▲ |
| STOCH | 39.375 | 22.758 | 43.882 | 76.255 | 89.191▲ |
| WILL %R | -55.556 | -67.213 | -56.164 | -32.727 | -13.139▲ |
| CCI | 24.214 | -59.401 | -86.643 | 52.184 | 99.740 |
|
Monday, June 17, 2019 08:25 AM
Unilever (NYSE:UL) has signed an agreement to acquire a Japanese inspired skincare company, Tatcha, for an undisclosed sum. This move furthers Unilever’s bid to strengthen its presence in the premium ...
|
|
Friday, June 14, 2019 12:14 PM
Unilever (NYSE:UL) has signed an agreement to acquire a Japanese skincare company, Tatcha, for an undisclosed sum. This move furthers Unilever’s bid to strengthen its presence in the premium personal ...
|
|
Sunday, June 02, 2019 03:16 AM
It should perform a bit better than peers like Kimberly Clark and Unilever (NYSE: UL), but that still might only amount to annual organic growth of around 3%. In my view, that makes P&G stock the kind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 62.53 | 62.585 | 62.36 | 62.46 | 476,507 |
| 14/06/19 | 62.355 | 62.665 | 62.30 | 62.605 | 479,760 |
| 13/06/19 | 62.71 | 62.79 | 62.51 | 62.61 | 615,786 |
| 12/06/19 | 63.21 | 63.36 | 63.15 | 63.16 | 812,599 |
| 11/06/19 | 62.70 | 62.70 | 62.465 | 62.665 | 593,636 |
| 10/06/19 | 62.10 | 62.29 | 61.98 | 62.29 | 595,563 |
| 07/06/19 | 62.36 | 62.685 | 62.35 | 62.54 | 573,164 |
| 06/06/19 | 61.83 | 62.17 | 61.78 | 62.075 | 624,432 |
| 05/06/19 | 61.66 | 61.94 | 61.585 | 61.665 | 594,685 |
| 04/06/19 | 61.41 | 61.42 | 60.97 | 61.36 | 616,695 |
|
|
||||
|
|
||||
|
|