| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▼ | 57.36▼ | 57.36▼ | 56.78▲ | 56.99▲ |
| MA10 | 57.38▼ | 57.33▲ | 57.19▲ | 56.53▲ | 58.24▼ |
| MA20 | 57.36▼ | 57.13▲ | 57.00▲ | 56.75▲ | 59.29▼ |
| MA50 | 57.18▲ | 56.78▲ | 56.58▲ | 58.25▼ | 59.38▼ |
| MA100 | 57.01▲ | 56.46▲ | 56.70▲ | 59.42▼ | 56.80▲ |
| MA200 | 56.71▲ | 56.73▲ | 57.59▼ | 60.14▼ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.032▲ | 0.146▲ | -0.389▼ |
| RSI | 52.564▲ | 64.321▲ | 70.076▲ | 50.484▲ | 43.912▼ |
| STOCH | 27.281 | 84.420▲ | 91.421▲ | 66.811 | 34.289 |
| WILL %R | -95.000▼ | -15.079▲ | -11.801▲ | -24.903▲ | -71.021 |
| CCI | -62.119 | 51.145 | 73.159 | 97.176 | -106.694▼ |
| ▼ BREAK | $UL Price Breaks 10 Days Low | Set Alert |
|
Sunday, January 19, 2020 08:35 PM
Huntington National Bank trimmed its stake in Unilever N.V. (NYSE:UL) by 9.2% in the 4th quarter, HoldingsChannel reports. The firm owned 38,289 shares of the company’s stock after selling 3,880 ...
|
|
Friday, January 17, 2020 02:24 AM
Coastline Trust Co grew its stake in shares of Unilever N.V. (NYSE:UL) by 6.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund ...
|
|
Sunday, January 12, 2020 05:25 PM
Advisors Capital Management LLC raised its position in shares of Unilever N.V. (NYSE:UL) by 1.0% in the fourth quarter, according to the company in its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 57.39 | 57.45 | 57.14 | 57.34 | 851,400 |
| 16/01/20 | 56.66 | 57.01 | 56.59 | 56.95 | 897,100 |
| 15/01/20 | 56.83 | 56.89 | 56.69 | 56.80 | 646,800 |
| 14/01/20 | 56.35 | 56.49 | 56.18 | 56.33 | 1,008,500 |
| 13/01/20 | 56.24 | 56.59 | 56.14 | 56.50 | 1,091,200 |
| 10/01/20 | 56.09 | 56.53 | 56.07 | 56.24 | 1,339,809 |
| 09/01/20 | 55.95 | 56.21 | 55.86 | 56.20 | 828,600 |
| 08/01/20 | 55.41 | 55.96 | 55.41 | 55.84 | 1,383,100 |
| 07/01/20 | 56.23 | 56.41 | 56.001 | 56.08 | 1,257,937 |
| 06/01/20 | 56.73 | 57.09 | 56.73 | 57.00 | 655,800 |
|
|
||||
|
|
||||
|
|