Unilever PLC (UL) Stock Price

62.46 ▼ -0.145 (-0.23%)
Open: 62.53 Vol: 476.51K Day's range: 62.36 - 62.585 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.41▲ 62.42▲ 62.45▲ 62.70▼ 62.08▲
MA10 62.40▲ 62.48▼ 62.53▼ 62.34▲ 61.06▲
MA20 62.47▼ 62.52▼ 62.66▼ 61.78▲ 58.41▲
MA50 62.55▼ 62.68▼ 62.55▼ 60.20▲ 55.97▲
MA100 62.78▼ 62.38▲ 61.96▲ 57.61▲ 55.39▲
MA200 62.59▼ 61.87▲ 61.29▲ 55.72▲ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.045▼ -0.006▼ 0.416▲
RSI 47.562▼ 44.363▼ 45.549▼ 60.170▲ 71.246▲
STOCH 39.375     22.758     43.882     76.255     89.191▲
WILL %R -55.556     -67.213     -56.164     -32.727     -13.139▲
CCI 24.214     -59.401     -86.643     52.184     99.740    
Latest Filters Detected On UL
CDL $UL Harami Candlestick Pattern Detected Set Alert
MA $UL Price Crossed Below MA(7) Set Alert
MACD $UL MACD(12,26,9) Crossed Below Signal Line Set Alert
Unilever PLC News
Monday, June 17, 2019 08:25 AM
Unilever (NYSE:UL) has signed an agreement to acquire a Japanese inspired skincare company, Tatcha, for an undisclosed sum. This move furthers Unilever’s bid to strengthen its presence in the premium ...
Friday, June 14, 2019 12:14 PM
Unilever (NYSE:UL) has signed an agreement to acquire a Japanese skincare company, Tatcha, for an undisclosed sum. This move furthers Unilever’s bid to strengthen its presence in the premium personal ...
Sunday, June 02, 2019 03:16 AM
It should perform a bit better than peers like Kimberly Clark and Unilever (NYSE: UL), but that still might only amount to annual organic growth of around 3%. In my view, that makes P&G stock the kind ...
UL historical stock data
date open high low close volume
17/06/19 62.53 62.585 62.36 62.46 476,507
14/06/19 62.355 62.665 62.30 62.605 479,760
13/06/19 62.71 62.79 62.51 62.61 615,786
12/06/19 63.21 63.36 63.15 63.16 812,599
11/06/19 62.70 62.70 62.465 62.665 593,636
10/06/19 62.10 62.29 61.98 62.29 595,563
07/06/19 62.36 62.685 62.35 62.54 573,164
06/06/19 61.83 62.17 61.78 62.075 624,432
05/06/19 61.66 61.94 61.585 61.665 594,685
04/06/19 61.41 61.42 60.97 61.36 616,695
Quote Details
52wk Low:50.80
52wk High:63.36
Vol:476.51K
Avg Vol(3m):13.1M
1Y Chng:+13.65%
1M Chng:+3.34%
Add to Watch List