Unilever PLC (UL) Stock Price

61.09 ▼ -0.62 (-1.00%)
Open: 61.64 Vol: 659.3K Day's range: 60.95 - 62.05 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.27▼ 61.34▼ 61.34▼ 61.61▼ 60.35▲
MA10 61.36▼ 61.49▼ 61.52▼ 60.76▲ 61.43▼
MA20 61.40▼ 61.54▼ 61.62▼ 60.26▲ 60.98▲
MA50 61.58▼ 61.63▼ 61.25▼ 61.63▼ 56.90▲
MA100 61.66▼ 61.07▲ 60.20▲ 60.82▲ 55.84▲
MA200 61.56▼ 60.13▲ 60.93▲ 57.43▲ 50.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.055▼ -0.093▼ 0.300▲ -0.393▼
RSI 27.422▼ 33.076▼ 38.686▼ 51.556▲ 56.418▲
STOCH 23.856     13.593▼ 15.125▼ 87.766▲ 28.258    
WILL %R -80.392▼ -90.741▼ -90.741▼ -27.901     -52.698    
CCI -264.585▼ -176.868▼ -223.631▼ 75.427     -45.327    
Latest Filters Detected On UL
MA $UL Price Crossed Below MA(7) Set Alert
MA $UL Price Crossed Below MA(50) Set Alert
Unilever PLC News
Monday, August 12, 2019 10:27 AM
(Hong Kong), and Unilever (NYSE:UL) (Europe). In the conference call, management indicated that its current pipeline is now much more evenly distributed in North America, Europe, and Asia.
Wednesday, August 07, 2019 05:12 AM
Unilever (NYSE:UL) has declared $0.454/share quarterly dividend, -1.1% decrease from prior dividend of $0.459. Payable Sept. 11; for shareholders of record Aug. 9; ex-div Aug. 8.
Friday, July 26, 2019 09:59 AM
Unilever’s (NYSE:UL) revenue comes from mainly three segments: Personal Care, Home Care, and Food & Refreshments. Here, Trefis analysis shows how important the Personal care segment is to Unilever.
UL historical stock data
date open high low close volume
23/08/19 61.64 62.05 60.95 61.09 659,300
22/08/19 61.44 61.765 61.29 61.71 598,039
21/08/19 61.82 62.10 61.75 61.85 647,400
20/08/19 61.94 61.99 61.39 61.57 632,727
19/08/19 61.53 61.96 59.84 61.82 624,900
16/08/19 60.56 61.17 59.84 61.06 890,400
15/08/19 60.21 60.43 59.84 60.03 1,024,000
14/08/19 59.47 60.13 59.39 59.46 1,050,600
13/08/19 59.09 59.51 59.07 59.49 804,017
12/08/19 59.31 59.61 59.25 59.48 530,900
Quote Details
52wk Low:50.80
52wk High:64.02
Vol:659.3K
Avg Vol(3m):12M
1Y Chng:+9.26%
1M Chng:-2.68%
Add to Watch List