The Unilever Group (UL) Stock Price

61.42 ▲ +0.17 (+0.28%)
Open: 60.71 Vol: 530.11K Day's range: 60.71 - 61.465 Aug 04, 12:52 EDT
IEX Real-Time Price
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.38▲ 61.39▲ 61.32▲ 61.37▲ 58.39▲
MA10 61.40▲ 61.28▲ 61.31▲ 60.48▲ 57.21▲
MA20 61.30▲ 61.34▲ 61.02▲ 57.70▲ 54.34▲
MA50 61.33▲ 61.23▲ 61.16▲ 56.32▲ 56.84▲
MA100 61.04▲ 61.03▲ 58.80▲ 53.47▲ 56.87▲
MA200 61.33▲ 58.28▲ 56.99▲ 55.89▲ 53.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.032▲ 0.390▲ 1.070▲
RSI 59.073▲ 56.116▲ 55.567▲ 69.489▲ 62.998▲
STOCH 31.207     88.831▲ 65.495     80.632▲ 73.756    
WILL %R -23.077▲ -5.960▲ -25.381     -15.910▲ -9.465▲
CCI 90.960     108.475▲ 54.009     56.539     161.488▲
Latest Filters Detected On UL
CDL $UL Harami Candlestick Pattern Detected Set Alert
BREAK $UL Price Breaks 20 Days Low Set Alert
The Unilever Group News
Saturday, August 01, 2020 04:58 PM
With cord-cutting showing continued strength amid the novel coronavirus and the recession, Roku (NASDAQ:ROKU) stock remains very well-positioned to benefit from that trend.Source: ...
Friday, July 31, 2020 05:25 PM
Optimism is fading among CEOs with the main hope resting on vaccines being found. We highlight several non-tech parts of the economy that are doing relatively very well.
Friday, July 31, 2020 03:06 PM
Shares of household and personal products company Church & Dwight Co. Inc. (NYSE:CHD) gained more than 6% on Friday following the announcement of its most recent quarterly results. The The New ...
UL historical stock data
date open high low close volume
04/08/20 60.71 61.465 60.71 61.42 530,107
03/08/20 61.72 61.915 61.04 61.25 794,259
31/07/20 61.05 61.19 59.92 60.48 1,023,615
30/07/20 60.97 61.52 60.39 61.44 755,694
29/07/20 62.64 62.64 61.995 62.26 794,423
28/07/20 60.36 61.66 60.36 61.23 806,836
27/07/20 61.41 61.41 60.79 61.04 781,231
24/07/20 60.91 61.04 60.03 60.15 899,600
23/07/20 60.50 60.96 59.61 59.67 1,733,200
22/07/20 55.86 55.945 55.30 55.85 885,886
Quote Details
52wk Low:44.06
52wk High:64.84
Vol:530.11K
Avg Vol(3m):17.3M
1Y Chng:-0.47%
1M Chng:+7.36%
Add to Watch List