The Unilever Group (UL) Stock Price

59.68 ▼ -0.16 (-0.27%)
Open: 59.59 Vol: 1.84M Day's range: 59.36 - 59.96 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.69▲ 59.77▼ 59.82▼ 59.46▲ 59.61▲
MA10 59.73▼ 59.81▼ 59.80▼ 59.94▼ 59.80▼
MA20 59.76▼ 59.83▼ 59.61▲ 59.55▲ 60.45▼
MA50 59.82▼ 59.45▲ 59.64▲ 59.75▼ 57.21▲
MA100 59.80▼ 59.71▼ 59.93▼ 60.42▼ 58.40▲
MA200 59.62▲ 59.82▼ 59.20▲ 57.76▲ 56.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.027▼ 0.024▲ -0.018▼ -0.257▼
RSI 38.852▼ 49.868▼ 51.594▲ 50.441▲ 50.869▲
STOCH 9.615▼ 64.171     64.157     32.876     42.679    
WILL %R -73.529     -44.915     -39.205     -63.406     -56.208    
CCI -78.615     -40.165     -18.783     -38.336     -32.492    
Latest Filters Detected On UL
CDL $UL Doji Candlestick Pattern Detected Set Alert
The Unilever Group News
Saturday, January 16, 2021 06:36 AM
Leelyn Smith LLC cut its stake in Unilever PLC (NYSE:UL) by 16.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
Saturday, January 16, 2021 05:31 AM
From consumer packaged goods to beverages, there are plenty of big names that could benefit from the industry's rapid growth.
Saturday, January 16, 2021 04:03 AM
Endurance Wealth Management Inc. grew its holdings in shares of Unilever PLC (NYSE:UL) by 15.1% during the 4th quarter, HoldingsChannel reports. The firm owned 1,909 shares of the company’s stock ...
UL historical stock data
date open high low close volume
15/01/21 59.59 59.96 59.36 59.68 1,843,900
14/01/21 59.36 60.07 59.16 59.84 1,717,900
13/01/21 58.98 59.47 58.92 59.17 2,109,600
12/01/21 58.84 59.20 58.67 59.09 1,463,100
11/01/21 59.76 59.91 59.16 59.52 1,584,620
08/01/21 59.92 60.59 59.46 60.53 3,342,300
07/01/21 60.25 60.43 59.55 59.82 2,421,000
06/01/21 60.62 61.21 60.57 60.65 2,048,900
05/01/21 60.41 60.62 60.02 60.56 1,383,701
04/01/21 61.31 61.43 60.34 60.53 1,787,103
Quote Details
52wk Low:44.06
52wk High:63.89
Vol:1.84M
Avg Vol(3m):33.1M
1Y Chng:-0.93%
1M Chng:+2.93%
Add to Watch List