| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.47▼ | 61.45▲ | 61.42▲ | 61.11▲ | 61.87▼ |
| MA10 | 61.49▼ | 61.45▲ | 61.30▲ | 61.58▼ | 62.47▼ |
| MA20 | 61.47▼ | 61.25▲ | 61.08▲ | 62.28▼ | 61.08▲ |
| MA50 | 61.45▲ | 60.93▲ | 61.36▲ | 62.77▼ | 60.56▲ |
| MA100 | 61.33▲ | 61.36▲ | 62.02▼ | 60.70▲ | 55.54▲ |
| MA200 | 61.08▲ | 62.09▼ | 62.65▼ | 60.27▲ | 52.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.090▲ | -0.168▼ | -0.140▼ |
| RSI | 51.657▲ | 62.964▲ | 58.798▲ | 44.290▼ | 52.656▲ |
| STOCH | 26.231 | 50.471 | 73.150 | 25.597 | 41.268 |
| WILL %R | -56.522 | -32.394 | -22.330▲ | -66.463 | -47.291 |
| CCI | -180.117▼ | 43.493 | 75.772 | -53.653 | -70.505 |
| MA | $UL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 01:27 AM
Diversified Trust Co lowered its position in shares of Unilever PLC (NYSE:UL – Free Report) by 4.0% in the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Monday, June 30, 2025 08:31 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 17, Citi analyst Brian Gong maintained a Buy rating on Trip.com Group Limited (NASDAQ:TCOM) and ...
|
|
Monday, June 30, 2025 08:31 AM
Argenx SE (NASDAQ:ARGX) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 16, Bank of America Securities analyst Tazeen Ahmad maintained a bullish stance on Argenx SE (NASDAQ:ARGX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 61.23 | 61.705 | 61.07 | 61.47 | 1,981,366 |
| 30/06/25 | 60.92 | 61.195 | 60.665 | 61.17 | 2,310,622 |
| 27/06/25 | 60.70 | 61.05 | 60.59 | 60.92 | 1,982,300 |
| 26/06/25 | 61.03 | 61.11 | 60.37 | 60.68 | 2,523,948 |
| 25/06/25 | 61.68 | 61.86 | 61.25 | 61.29 | 1,836,200 |
| 24/06/25 | 62.92 | 62.94 | 62.23 | 62.34 | 4,008,500 |
| 23/06/25 | 61.26 | 62.37 | 61.24 | 62.35 | 2,956,700 |
| 20/06/25 | 61.82 | 61.84 | 61.16 | 61.27 | 2,246,700 |
| 18/06/25 | 62.38 | 62.3895 | 62.05 | 62.10 | 1,634,274 |
| 17/06/25 | 62.66 | 62.75 | 62.145 | 62.21 | 1,956,590 |
|
|
||||
|
|
||||
|
|