The Unilever Group (UL) Stock Price

50.19 ▲ +0.05 (+0.10%)
Open: 50.11 Vol: 1.29M Day's range: 50.08 - 50.235 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▼ 50.19▼ 50.18▲ 49.92▲ 49.49▲
MA10 50.20▼ 50.18▲ 50.13▲ 49.58▲ 49.69▲
MA20 50.19▲ 50.10▲ 49.99▲ 49.42▲ 48.83▲
MA50 50.18▲ 49.97▲ 49.82▲ 49.36▲ 50.22▼
MA100 50.08▲ 49.83▲ 49.58▲ 48.71▲ 49.03▲
MA200 49.97▲ 49.54▲ 49.69▲ 49.65▲ 52.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.013▲ 0.087▲ 0.217▲
RSI 51.433▲ 59.961▲ 60.668▲ 57.386▲ 54.760▲
STOCH 62.222     66.620     88.192▲ 78.062     60.161    
WILL %R -56.250     -16.071▲ -6.569▲ -4.582▲ -26.588    
CCI 48.062     108.705▲ 83.795     114.139▲ 68.326    
Latest Filters Detected On UL
MA $UL Price Crossed Above MA(200) Set Alert
CDL $UL Engulfing Candlestick Pattern Detected Set Alert
CDL $UL Marubozu Candlestick Pattern Detected Set Alert
The Unilever Group News
Thursday, March 28, 2024 01:00 PM
Innovative New Products & Customization Form Factors with Leading RV OEMs Expected to Position Company for Increased Market Share & Revenue Growth in 2024 Fortified Balance Sheet Enables Company to ...
Thursday, March 28, 2024 10:38 AM
In this piece, we will take a look at the 15 best beauty stocks to invest in. If you want to skip our overview of the global beauty industry, then you can take a look at the 5 Best Beauty Stocks To ...
Thursday, March 28, 2024 01:19 AM
March 28, 2024 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a clinical-stage biopharmaceutical company developing innovative inhaled therapies to address serious ...
UL historical stock data
date open high low close volume
28/03/24 50.11 50.235 50.08 50.19 1,287,957
27/03/24 49.55 50.14 49.53 50.14 2,290,516
26/03/24 50.11 50.195 49.63 49.63 3,464,213
25/03/24 50.10 50.21 49.585 49.64 3,977,565
22/03/24 49.96 50.275 49.92 49.99 2,356,868
21/03/24 49.44 49.585 49.35 49.46 2,515,404
20/03/24 49.45 49.49 49.105 49.44 2,073,855
19/03/24 49.895 50.03 49.72 49.86 4,671,858
18/03/24 48.63 48.745 48.42 48.52 1,934,247
15/03/24 49.17 49.25 48.88 48.94 2,246,154
Quote Details
52wk Low:46.16
52wk High:55.99
Vol:1.29M
Avg Vol(3m):56.2M
1Y Chng:-6.68%
1M Chng:+0.20%
Add to Watch List