5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.21▼ | 50.19▼ | 50.18▲ | 49.92▲ | 49.49▲ |
MA10 | 50.20▼ | 50.18▲ | 50.13▲ | 49.58▲ | 49.69▲ |
MA20 | 50.19▲ | 50.10▲ | 49.99▲ | 49.42▲ | 48.83▲ |
MA50 | 50.18▲ | 49.97▲ | 49.82▲ | 49.36▲ | 50.22▼ |
MA100 | 50.08▲ | 49.83▲ | 49.58▲ | 48.71▲ | 49.03▲ |
MA200 | 49.97▲ | 49.54▲ | 49.69▲ | 49.65▲ | 52.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.013▲ | 0.087▲ | 0.217▲ |
RSI | 51.433▲ | 59.961▲ | 60.668▲ | 57.386▲ | 54.760▲ |
STOCH | 62.222 | 66.620 | 88.192▲ | 78.062 | 60.161 |
WILL %R | -56.250 | -16.071▲ | -6.569▲ | -4.582▲ | -26.588 |
CCI | 48.062 | 108.705▲ | 83.795 | 114.139▲ | 68.326 |
Thursday, March 28, 2024 01:00 PM
Innovative New Products & Customization Form Factors with Leading RV OEMs Expected to Position Company for Increased Market Share & Revenue Growth in 2024 Fortified Balance Sheet Enables Company to ...
|
Thursday, March 28, 2024 10:38 AM
In this piece, we will take a look at the 15 best beauty stocks to invest in. If you want to skip our overview of the global beauty industry, then you can take a look at the 5 Best Beauty Stocks To ...
|
Thursday, March 28, 2024 01:19 AM
March 28, 2024 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a clinical-stage biopharmaceutical company developing innovative inhaled therapies to address serious ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 50.11 | 50.235 | 50.08 | 50.19 | 1,287,957 |
27/03/24 | 49.55 | 50.14 | 49.53 | 50.14 | 2,290,516 |
26/03/24 | 50.11 | 50.195 | 49.63 | 49.63 | 3,464,213 |
25/03/24 | 50.10 | 50.21 | 49.585 | 49.64 | 3,977,565 |
22/03/24 | 49.96 | 50.275 | 49.92 | 49.99 | 2,356,868 |
21/03/24 | 49.44 | 49.585 | 49.35 | 49.46 | 2,515,404 |
20/03/24 | 49.45 | 49.49 | 49.105 | 49.44 | 2,073,855 |
19/03/24 | 49.895 | 50.03 | 49.72 | 49.86 | 4,671,858 |
18/03/24 | 48.63 | 48.745 | 48.42 | 48.52 | 1,934,247 |
15/03/24 | 49.17 | 49.25 | 48.88 | 48.94 | 2,246,154 |
|
|
||||
|
|
||||
|
|