American Energy Independence ETF (USAI) Stock Price

40.067 ▲ +0.4899 (+1.24%)
Open: 39.45 Vol: 3.7K Day's range: 39.45 - 40.067 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▲ 39.60▲ 39.60▲ 39.77▲ 40.26▼
MA10 39.78▼ 39.78▼ 39.85▼ 40.07▼ 39.80▲
MA20 39.97▼ 39.96▼ 39.98▼ 40.04▲ 39.47▲
MA50 39.99▼ 39.82▼ 39.69▼ 39.54▲ 38.70▲
MA100 39.49▲ 39.32▲ 39.10▲ 39.58▲ 34.33▲
MA200 39.69▼ 39.83▼ 40.07▼ 39.36▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.082▼ -0.095▼ -0.077▼ 0.028▲
RSI 45.580▼ 46.311▼ 46.574▼ 52.340▲ 53.480▲
STOCH 15.713▼ 15.634▼ 16.812▼ 38.061     86.024▲
WILL %R -67.521     -72.059     -72.059     -39.495     -10.840▲
CCI -63.467     -63.353     -71.989     -30.359     52.520    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Above 50 Set Alert
MA $USAI Price Crossed Above MA(26) Set Alert
MA $USAI Price Crossed Above MA(13) Set Alert
MA $USAI Price Crossed Above MA(7) Set Alert
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Sunday, February 02, 2025 12:22 AM
MALVERN, PA — Pacer ETFs has announced a dividend increase for its Pacer American Energy Independence ETF (NYSE Arca: USAI), with the monthly distribution rising from $0.12 to $0.16, effective … ...
Monday, January 27, 2025 03:44 AM
In 2024, USAI achieved an impressive return of over 43%, significantly outperforming the energy sector within the S&P 500, which delivered just 5.72%. Pacer American Energy ...
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI ...
USAI historical stock data
date open high low close volume
11/07/25 39.45 40.067 39.45 40.067 3,700
10/07/25 39.52 39.5771 39.036 39.5771 15,584
09/07/25 40.00 40.00 39.526 39.592 8,900
08/07/25 39.74 39.91 39.653 39.852 7,100
07/07/25 40.38 40.38 39.61 39.785 7,200
03/07/25 40.46 40.4732 40.1707 40.3866 1,129
02/07/25 40.13 40.382 39.70 40.375 7,200
01/07/25 40.34 40.36 39.951 40.039 18,200
30/06/25 40.47 40.74 40.39 40.7138 7,445
27/06/25 40.43 40.535 40.18 40.36 4,600
Quote Details
52wk Low:31.84
52wk High:43.98
Vol:3.7K
Avg Vol(3m):135.7K
1Y Chng:+16.44%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00