5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.56▼ | 27.56▼ | 27.56▼ | 27.55▼ | 27.71▼ |
MA10 | 27.64▼ | 27.64▼ | 27.64▼ | 27.65▼ | 27.72▼ |
MA20 | 27.71▼ | 27.71▼ | 27.71▼ | 27.70▼ | 27.16▲ |
MA50 | 27.41▼ | 27.33▲ | 27.28▲ | 27.73▼ | 27.05▲ |
MA100 | 26.79▲ | 26.83▲ | 26.85▲ | 27.09▲ | 26.85▲ |
MA200 | 26.95▲ | 26.90▲ | 26.93▲ | 26.86▲ | 23.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.069▼ | -0.073▼ | -0.076▼ | -0.039▼ | 0.023▲ |
RSI | 44.616▼ | 45.054▼ | 45.343▼ | 45.283▼ | 51.550▲ |
STOCH | 15.238▼ | 15.238▼ | 15.238▼ | 28.853 | 56.052 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.874▼ | -34.447 |
CCI | -125.852▼ | -125.852▼ | -125.852▼ | -110.485▼ | -20.865 |
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 27.3501 | 27.4861 | 27.3501 | 27.3915 | 2,585 |
28/09/23 | 27.76 | 27.77 | 27.7181 | 27.7181 | 1,145 |
27/09/23 | 27.52 | 27.64 | 27.52 | 27.6149 | 5,965 |
26/09/23 | 27.441 | 27.46 | 27.2978 | 27.2978 | 438 |
25/09/23 | 27.44 | 27.73 | 27.44 | 27.73 | 2,409 |
22/09/23 | 27.6089 | 27.61 | 27.524 | 27.524 | 737 |
21/09/23 | 27.80 | 27.80 | 27.3634 | 27.3634 | 2,842 |
20/09/23 | 28.08 | 28.0801 | 27.957 | 27.957 | 399 |
19/09/23 | 28.05 | 28.0684 | 27.83 | 27.9412 | 2,385 |
18/09/23 | 28.02 | 28.02 | 27.86 | 27.9618 | 1,071 |
|
|
||||
|
|
||||
|
|