| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 23.26▼ | 23.40▼ |
| MA10 | 22.78▲ | 22.78▲ | 22.78▲ | 23.46▼ | 22.88▼ |
| MA20 | N/A | N/A | N/A | 23.46▼ | 22.95▼ |
| MA50 | N/A | N/A | N/A | 22.79▲ | 23.70▼ |
| MA100 | N/A | N/A | N/A | 22.95▼ | 24.07▼ |
| MA200 | N/A | N/A | N/A | 23.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.119▼ | N/A |
| RSI | N/A | N/A | N/A | 41.211▼ | N/A |
| STOCH | N/A | N/A | N/A | 31.507 | 82.971▲ |
| WILL %R | N/A | N/A | N/A | -93.378▼ | -46.654 |
| CCI | N/A | N/A | N/A | -174.422▼ | 26.066 |
| ▼ RSI | $USAI RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, May 30, 2019 12:40 AM
That vote had been planned for July. It is possible that USA Networks (Nasdaq:USAI) will decide to sweeten its bid for the Internet portal company. But Barry Diller, USA Networks chairman and ...
|
|
Thursday, March 07, 2019 11:09 AM
Among the outperforming energy ETFs: the American Energy Independence ETF (NYSE: USAI). USAI, which debuted in December 2017, is not the run-of-the-mill, equity-based energy ETF. Rather than ...
|
|
Saturday, October 27, 2018 12:32 AM
Inc. (NASDAQ: USAI). Contextualized commerce, the idea that compelling content with a compatible product, surrounded by a well-serviced fulfillment infrastructure will link products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 23.05 | 23.05 | 22.741 | 22.829 | 1,500 |
| 23/01/20 | 22.94 | 23.23 | 22.94 | 23.162 | 4,200 |
| 22/01/20 | 23.308 | 23.308 | 23.074 | 23.077 | 1,500 |
| 21/01/20 | 23.358 | 23.358 | 23.358 | 23.358 | 0 |
| 17/01/20 | 24.07 | 24.07 | 23.86 | 23.892 | 1,400 |
| 16/01/20 | 23.986 | 23.995 | 23.904 | 23.904 | 300 |
| 15/01/20 | 23.636 | 23.78 | 23.636 | 23.756 | 1,400 |
| 14/01/20 | 23.667 | 23.674 | 23.667 | 23.674 | 100 |
| 13/01/20 | 23.597 | 23.597 | 23.568 | 23.568 | 400 |
| 10/01/20 | 23.40 | 23.40 | 23.40 | 23.40 | 407 |
|
|
||||
|
|
||||
|
|