American Energy Independence ETF (USAI) Stock Price

29.82 ▼ -0.04 (-0.13%)
Open: 29.74 Vol: 1.62K Day's range: 29.74 - 29.865 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.57▲ 28.57▲ 29.69▲ 29.12▲
MA10 28.59▲ 28.50▲ 28.48▲ 29.14▲ 28.98▲
MA20 28.79▲ 28.79▲ 28.77▲ 28.98▲ 28.60▲
MA50 28.88▲ 28.85▲ 28.84▲ 28.86▲ 27.49▲
MA100 28.38▲ 28.31▲ 28.25▲ 28.38▲ 27.55▲
MA200 27.58▲ 27.52▲ 27.47▲ 27.73▲ 24.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.014▲ 0.006▲ 0.148▲ 0.037▲
RSI 63.177▲ 62.238▲ 61.539▲ 65.256▲ 60.297▲
STOCH 47.343     23.610     20.913     96.658▲ 64.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.849▲ -5.181▲
CCI 205.419▲ 166.667▲ 129.136▲ 115.499▲ 233.011▲
Latest Filters Detected On USAI
CDL $USAI Harami Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
USAI historical stock data
date open high low close volume
23/02/24 29.74 29.865 29.74 29.82 1,616
22/02/24 29.77 29.92 29.71 29.86 4,820
21/02/24 29.52 29.9058 29.52 29.9058 1,428
20/02/24 29.42 29.4806 29.40 29.4806 4,324
16/02/24 29.01 29.4279 29.01 29.3808 2,904
15/02/24 28.62 29.1289 28.62 29.0662 4,528
14/02/24 28.53 28.53 28.2104 28.274 8,747
13/02/24 28.67 28.67 28.24 28.3849 4,114
12/02/24 28.41 28.8038 28.41 28.7979 2,556
09/02/24 28.52 28.535 28.35 28.4169 2,880
Quote Details
52wk Low:24.20
52wk High:29.92
Vol:1.62K
Avg Vol(3m):182.7K
1Y Chng:+15.64%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00