American Energy Independence ETF (USAI) Stock Price

22.838 ▲ +0.071 (+0.31%)
Open: 23.005 Vol: 300 Day's range: 22.838 - 23.005 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.68▲ 22.96▼
MA10 N/A     N/A     N/A     22.65▲ 23.10▼
MA20 N/A     N/A     N/A     22.99▼ 23.51▼
MA50 N/A     N/A     N/A     23.09▼ 23.68▼
MA100 N/A     N/A     N/A     23.61▼ N/A    
MA200 N/A     N/A     N/A     23.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     45.582▼ N/A    
STOCH N/A     N/A     N/A     48.549     45.986    
WILL %R N/A     N/A     N/A     -36.667     -69.204    
CCI N/A     N/A     N/A     93.039     -33.745    
Latest Filters Detected On USAI
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $USAI PSAR Switch Up + Momentum Set Alert
American Energy Independence ETF News
Thursday, March 07, 2019 08:59 AM
Among the outperforming energy ETFs: the American Energy Independence ETF (NYSE: USAI). USAI, which debuted in December 2017, is not the run-of-the-mill, equity-based energy ETF. Rather than focusing ...
Saturday, October 27, 2018 12:32 AM
Inc. (NASDAQ: USAI). Contextualized commerce, the idea that compelling content with a compatible product, surrounded by a well-serviced fulfillment infrastructure will link products and individuals in ...
Friday, June 15, 2018 11:34 AM
Disney (NYSE: DIS) acquired Infoseek; NBCi was formed as NBC merged its Net properties with Xoom.com and Snap.com; USA Networks (NYSE: USAI) and Lycos (Nasdaq: LCOS) were engaged but scrapped the deal ...
USAI historical stock data
date open high low close volume
22/10/19 23.005 23.005 22.838 22.838 300
21/10/19 22.73 22.79 22.70 22.767 12,300
18/10/19 22.698 22.72 22.659 22.659 2,900
17/10/19 22.66 22.66 22.594 22.594 1,700
16/10/19 22.65 22.65 22.534 22.534 10,600
15/10/19 22.85 22.85 22.669 22.669 1,400
14/10/19 22.54 22.68 22.54 22.639 13,000
11/10/19 22.79 22.79 22.742 22.742 100
10/10/19 22.439 22.65 22.439 22.611 14,100
09/10/19 22.68 22.68 22.486 22.486 20,800
Quote Details
52wk Low:19.37
52wk High:25.40
Vol:300
Avg Vol(3m):36.6K
1Y Chng:-3.88%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00