| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▲ | 46.69▲ | 46.69▲ | 46.25▲ | 46.71▲ |
| MA10 | 46.41▲ | 46.34▲ | 46.23▲ | 46.16▲ | 46.17▲ |
| MA20 | 46.13▲ | 46.07▲ | 46.02▲ | 46.57▲ | 46.08▲ |
| MA50 | 46.30▲ | 46.44▲ | 46.43▲ | 46.10▲ | 42.71▲ |
| MA100 | 46.29▲ | 46.02▲ | 46.01▲ | 46.23▲ | 41.10▲ |
| MA200 | 46.42▲ | 46.17▲ | 45.97▲ | 43.31▲ | 35.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.133▲ | 0.134▲ | -0.005▼ | -0.198▼ |
| RSI | 64.570▲ | 61.402▲ | 57.548▲ | 53.883▲ | 55.479▲ |
| STOCH | 98.261▲ | 98.261▲ | 83.261▲ | 54.410 | 52.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.350 | -44.118 |
| CCI | 86.610 | 92.318 | 114.823▲ | 86.077 | 18.154 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 46.77 | 46.815 | 46.77 | 46.815 | 4,383 |
| 11/08/26 | 46.8173 | 46.8173 | 46.39 | 46.5141 | 8,465 |
| 10/08/26 | 46.12 | 46.59 | 46.008 | 46.5572 | 5,322 |
| 07/08/26 | 45.81 | 46.065 | 45.4175 | 45.4175 | 5,003 |
| 06/08/26 | 45.94 | 46.07 | 45.70 | 45.9525 | 4,939 |
| 05/08/26 | 45.59 | 45.665 | 45.2037 | 45.2037 | 11,384 |
| 04/08/26 | 46.05 | 46.345 | 45.6481 | 46.0509 | 7,475 |
| 03/08/26 | 46.36 | 46.365 | 46.085 | 46.2128 | 14,393 |
| 31/07/26 | 46.29 | 46.649 | 46.29 | 46.588 | 10,125 |
| 30/07/26 | 46.12 | 46.3599 | 45.978 | 46.29 | 8,151 |
|
|
||||
|
|
||||
|
|