American Energy Independence ETF (USAI) Stock Price

26.0066 ▲ +0.2689 (+1.04%)
Open: 25.92 Vol: 10.23K Day's range: 25.8596 - 26.25 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.54▲ 25.54▲ 25.50▲ 25.71▲
MA10 25.35▲ 25.36▲ 25.36▲ 25.14▲ 26.59▼
MA20 26.04▼ 26.09▼ 26.09▼ 25.54▲ 27.01▼
MA50 26.95▼ 26.96▼ 26.96▼ 26.68▼ 27.36▼
MA100 27.13▼ 27.10▼ 27.07▼ 27.09▼ 26.14▼
MA200 26.96▼ 26.86▼ 26.90▼ 27.09▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.042▲ 0.042▲ 0.151▲ -0.259▼
RSI 47.645▼ 47.388▼ 47.383▼ 52.269▲ 45.180▼
STOCH 73.158     60.766     60.766     74.041     30.059    
WILL %R -32.898     -32.898     -32.898     -12.598▲ -54.263    
CCI 50.882     37.858     37.858     145.159▲ -94.552    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Above 50 Set Alert
MA $USAI Price Crossed Above MA(26) Set Alert
▲ BREAK $USAI Price Breaks 10 Days High Set Alert
American Energy Independence ETF News
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
USAI historical stock data
date open high low close volume
31/03/23 25.92 26.25 25.8596 26.0066 10,232
30/03/23 25.70 25.76 25.63 25.7377 20,193
29/03/23 25.57 25.58 25.43 25.5769 2,435
28/03/23 24.94 25.1967 24.94 25.1967 3,324
27/03/23 24.79 24.97 24.715 24.97 2,122
24/03/23 24.20 24.563 24.20 24.563 715
23/03/23 24.958 24.958 24.23 24.3823 5,030
22/03/23 25.46 25.46 24.8821 24.8821 2,803
21/03/23 25.17 25.385 25.17 25.27 1,487
20/03/23 24.56 25.0001 24.56 24.8533 9,453
Quote Details
52wk Low:23.92
52wk High:31.33
Vol:10.23K
Avg Vol(3m):136.2K
1Y Chng:-12.60%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00