American Energy Independence ETF (USAI) Stock Price

20.3412 ▼ -0.2991 (-1.45%)
Open: 20.4094 Vol: 1.3K Day's range: 20.3412 - 20.4094 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▲ 19.50▲ 19.31▲ 20.22▲ 19.12▲
MA10 18.81▲ 18.81▲ 18.43▲ 19.63▲ 18.71▲
MA20 17.41▲ 17.42▲ 17.15▲ 19.11▲ 17.13▲
MA50 N/A     N/A     N/A     18.36▲ 16.36▲
MA100 N/A     N/A     N/A     17.03▲ 20.01▲
MA200 N/A     N/A     N/A     16.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ N/A    
RSI N/A     N/A     N/A     65.336▲ N/A    
STOCH 91.921▲ 91.921▲ 90.228▲ 91.849▲ 82.622▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.571▲ -7.623▲
CCI 116.252▲ 117.491▲ 128.551▲ 100.158▲ 107.987▲
Latest Filters Detected On USAI
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
CDL $USAI Evening Star Candlestick Pattern Detected Set Alert
BREAK $USAI Price Breaks 10 Days High Set Alert
BREAK $USAI Price Breaks 20 Days High Set Alert
MA $USAI Price Crossed Below MA(13) Set Alert
American Energy Independence ETF News
USAI historical stock data
date open high low close volume
15/01/21 20.4094 20.4094 20.3412 20.3412 1,300
14/01/21 20.70 20.81 20.6403 20.6403 1,217
13/01/21 20.30 20.30 20.2474 20.2474 360
12/01/21 20.0288 20.2851 20.0288 20.2851 294
11/01/21 19.26 19.5856 19.26 19.5856 5,509
08/01/21 19.55 19.55 19.23 19.347 2,000
07/01/21 19.25 19.64 19.25 19.58 2,129
06/01/21 19.12 19.2792 19.12 19.2792 439
05/01/21 18.43 19.0999 18.43 18.8917 5,696
04/01/21 18.55 18.55 17.981 18.0634 6,893
Quote Details
52wk Low:8.25
52wk High:23.358
Vol:1.3K
Avg Vol(3m):86K
1Y Chng:-8.12%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00