American Energy Independence ETF (USAI) Stock Price

21.91 ▲ +0.295 (+1.36%)
Open: 21.85 Vol: 1.75K Day's range: 21.7878 - 21.91 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ N/A     N/A     21.68▲ 22.05▼
MA10 N/A     N/A     N/A     21.86▲ 22.43▼
MA20 N/A     N/A     N/A     21.95▼ 22.79▼
MA50 N/A     N/A     N/A     22.51▼ 23.63▼
MA100 N/A     N/A     N/A     22.96▼ 24.25▼
MA200 N/A     N/A     N/A     23.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     45.593▼ N/A    
STOCH N/A     N/A     N/A     29.554     13.464▼
WILL %R N/A     N/A     N/A     -41.176     -83.871▼
CCI N/A     N/A     N/A     -0.412     -116.722▼
Latest Filters Detected On USAI
CDL $USAI Hanging Man Candlestick Pattern Detected Set Alert
MA $USAI Price Crossed Above MA(7) Set Alert
MA $USAI Price Crossed Above MA(13) Set Alert
▲ MACD $USAI MACD(12,26,9) Crossed Above Signal Line Set Alert
American Energy Independence ETF News
Investors Are Nibbling At This Energy ETF
Thursday, March 07, 2019 08:59 AM
Among the outperforming energy ETFs: the American Energy Independence ETF (NYSE: USAI). USAI, which debuted in December 2017, is not the run-of-the-mill, equity-based energy ETF. Rather than focusing ...
Interactive TV-- Will it ever arrive?
Sunday, June 24, 2018 07:39 AM
"People will always want to sit down and passively access a story," stressed Barry Diller, chairman and CEO of USA Networks Inc. (NYSE: USAI). "It started with campfires, and it will continue." ...
America Online and Time Warner to merge
Friday, June 15, 2018 11:34 AM
Disney (NYSE: DIS) acquired Infoseek; NBCi was formed as NBC merged its Net properties with Xoom.com and Snap.com; USA Networks (NYSE: USAI) and Lycos (Nasdaq: LCOS) were engaged but scrapped the deal ...
USAI historical stock data
date open high low close volume
06/12/19 21.85 21.91 21.7878 21.91 1,746
04/12/19 21.615 21.615 21.615 21.615 100
03/12/19 21.50 21.533 21.41 21.471 2,200
02/12/19 21.645 21.645 21.598 21.598 100
29/11/19 21.82 21.82 21.754 21.814 4,200
27/11/19 22.06 22.06 21.72 21.956 700
26/11/19 22.10 22.10 21.925 21.925 500
25/11/19 22.18 22.186 22.18 22.186 1,200
22/11/19 22.04 22.04 22.04 22.04 100
21/11/19 21.836 22.098 21.76 22.092 27,600
Quote Details
52wk Low:19.37
52wk High:25.40
Vol:1.75K
Avg Vol(3m):54.7K
1Y Chng:+5.80%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00