| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 37.28▲ | 37.28▲ | 37.40▲ | 37.35▲ |
| MA10 | 37.06▲ | 37.04▲ | 37.04▲ | 37.13▲ | 38.26▼ |
| MA20 | 37.08▲ | 37.08▲ | 37.09▲ | 37.30▲ | 39.03▼ |
| MA50 | 37.36▲ | 37.44▲ | 37.81▲ | 38.48▼ | 39.60▼ |
| MA100 | 38.04▼ | 38.45▼ | 38.68▼ | 39.12▼ | 36.30▲ |
| MA200 | 38.80▼ | 39.12▼ | 39.11▼ | 39.44▼ | 31.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.132▲ | 0.143▲ | 0.156▲ | -0.242▼ |
| RSI | 66.816▲ | 63.681▲ | 60.835▲ | 52.490▲ | 43.826▼ |
| STOCH | 72.659 | 70.168 | 66.918 | 64.852 | 13.167▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.436▲ | -66.060 |
| CCI | 234.883▲ | 221.242▲ | 216.582▲ | 166.467▲ | -61.357 |
| CDL | $USAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for American Energy Independence ETF (USAI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, May 08, 2002 01:00 AM
Period, full-stop,” Diller said. USA Networks Inc. will be renamed USA Interactive after the completion of the transaction with Vivendi. USA Interactive will continue to trade as USAI on Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 37.86 | 37.99 | 37.8001 | 37.8691 | 4,358 |
| 10/11/25 | 37.62 | 37.89 | 37.431 | 37.805 | 9,100 |
| 07/11/25 | 37.11 | 37.49 | 36.9407 | 37.4551 | 4,604 |
| 06/11/25 | 36.76 | 37.13 | 36.76 | 37.062 | 8,281 |
| 05/11/25 | 36.53 | 37.06 | 36.53 | 36.79 | 6,077 |
| 04/11/25 | 36.77 | 36.77 | 36.53 | 36.5428 | 7,758 |
| 03/11/25 | 37.12 | 37.12 | 36.73 | 37.00 | 17,847 |
| 31/10/25 | 36.87 | 37.127 | 36.87 | 37.03 | 7,448 |
| 30/10/25 | 36.69 | 37.185 | 36.4918 | 36.97 | 11,126 |
| 29/10/25 | 37.19 | 37.19 | 36.79 | 36.7901 | 10,943 |
|
|
||||
|
|
||||
|
|