American Energy Independence ETF (USAI) Stock Price

27.3915 ▼ -0.3266 (-1.18%)
Open: 27.3501 Vol: 2.59K Day's range: 27.3501 - 27.4861 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▼ 27.56▼ 27.56▼ 27.55▼ 27.71▼
MA10 27.64▼ 27.64▼ 27.64▼ 27.65▼ 27.72▼
MA20 27.71▼ 27.71▼ 27.71▼ 27.70▼ 27.16▲
MA50 27.41▼ 27.33▲ 27.28▲ 27.73▼ 27.05▲
MA100 26.79▲ 26.83▲ 26.85▲ 27.09▲ 26.85▲
MA200 26.95▲ 26.90▲ 26.93▲ 26.86▲ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.073▼ -0.076▼ -0.039▼ 0.023▲
RSI 44.616▼ 45.054▼ 45.343▼ 45.283▼ 51.550▲
STOCH 15.238▼ 15.238▼ 15.238▼ 28.853     56.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.874▼ -34.447    
CCI -125.852▼ -125.852▼ -125.852▼ -110.485▼ -20.865    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Below 50 Set Alert
MA $USAI Price Crossed Below MA(26) Set Alert
MA $USAI Price Crossed Below MA(7) Set Alert
American Energy Independence ETF News
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IonQ, Inc. Common Stock (IONQ)
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Caterpillar (NYSE: CAT)
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
USAI historical stock data
date open high low close volume
29/09/23 27.3501 27.4861 27.3501 27.3915 2,585
28/09/23 27.76 27.77 27.7181 27.7181 1,145
27/09/23 27.52 27.64 27.52 27.6149 5,965
26/09/23 27.441 27.46 27.2978 27.2978 438
25/09/23 27.44 27.73 27.44 27.73 2,409
22/09/23 27.6089 27.61 27.524 27.524 737
21/09/23 27.80 27.80 27.3634 27.3634 2,842
20/09/23 28.08 28.0801 27.957 27.957 399
19/09/23 28.05 28.0684 27.83 27.9412 2,385
18/09/23 28.02 28.02 27.86 27.9618 1,071
Quote Details
52wk Low:24.20
52wk High:29.00
Vol:2.59K
Avg Vol(3m):49.1K
1Y Chng:+4.18%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00