American Energy Independence ETF (USAI) Stock Price

15.0656 ▲ +0.0709 (+0.47%)
Open: 15.00 Vol: 5.64K Day's range: 14.92 - 15.0656 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.63▼ 15.63▼ 15.28▼ 15.64▼
MA10 14.95▲ 14.61▲ 14.61▲ 15.37▼ 15.81▼
MA20 14.53▲ 14.90▲ 14.90▲ 15.88▼ 14.65▲
MA50 N/A     N/A     N/A     15.86▼ 19.55▼
MA100 N/A     N/A     N/A     15.19▼ 21.92▼
MA200 N/A     N/A     N/A     19.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ N/A    
RSI N/A     N/A     N/A     40.769▼ N/A    
STOCH 81.892▲ 86.179▲ 86.179▲ 25.841     49.955    
WILL %R -17.757▲ -17.757▲ -17.757▲ -92.966▼ -50.139    
CCI 45.184     56.409     56.409     -124.361▼ 6.614    
Latest Filters Detected On USAI
BREAK $USAI Price Breaks 20 Days High Set Alert
MA $USAI Price Crossed Below MA(26) Set Alert
MA $USAI Price Crossed Below MA(200) Set Alert
MA $USAI Price Crossed Above MA(7) Set Alert
MA $USAI MA(20) Crossed Below MA(50) Set Alert
American Energy Independence ETF News
Wednesday, May 20, 2020 09:31 AM
Nasdaq (USA) ShoCard (USA) The Bitfury Group (USA) The Linux Foundation (USA) 3. MARKET TRENDS & DRIVERS Noteworthy Trends & Issues Widening Network of IoT Systems to Power Blockchain Implementations ...
USAI historical stock data
date open high low close volume
10/07/20 15.00 15.0656 14.92 15.0656 5,636
09/07/20 15.40 15.40 14.97 14.9947 3,203
08/07/20 15.341 15.4773 15.34 15.4773 552
07/07/20 15.59 15.7099 15.435 15.435 34,639
06/07/20 15.419 15.419 15.419 15.419 100
02/07/20 15.5701 15.6215 15.5701 15.6215 482
01/07/20 15.78 15.78 15.433 15.5251 4,245
30/06/20 15.30 15.6946 15.30 15.6946 3,304
29/06/20 15.241 15.3178 15.2402 15.2869 1,866
26/06/20 15.189 15.189 15.1417 15.1417 1,391
Quote Details
52wk Low:8.25
52wk High:24.965
Vol:5.64K
Avg Vol(3m):165.6K
1Y Chng:-38.37%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00