American Energy Independence ETF (USAI) Stock Price

25.1006 ▼ -0.6109 (-2.38%)
Open: 25.56 Vol: 11.88K Day's range: 24.465 - 25.56 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.02▼ 25.02▼ 25.62▼ 26.07▼
MA10 25.22▼ 25.18▼ 25.16▼ 25.51▼ 27.69▼
MA20 25.13▼ 25.31▼ 25.45▼ 27.00▼ 27.90▼
MA50 25.61▼ 26.48▼ 27.11▼ 28.06▼ 25.74▼
MA100 26.72▼ 28.10▼ 28.78▼ 27.79▼ 22.89▲
MA200 28.35▼ 29.00▼ 28.66▼ 26.20▼ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.039▲ 0.055▲ -0.094▼ -0.600▼
RSI 40.178▼ 37.490▼ 34.885▼ 36.485▼ 42.593▼
STOCH 33.966     36.992     37.300     49.309     32.950    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.036▼ -88.991▼
CCI -225.750▼ -138.610▼ -135.541▼ -83.843     -139.355▼
Latest Filters Detected On USAI
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Sunday, July 03, 2022 06:57 PM
Just about everything Jennifer Lopez puts on makes us say, "I want to wear that," but some things aren't the most practical — like, her signature sky-high stilettos or naked, red-carpet dresses ...
Saturday, July 02, 2022 05:53 AM
Margaret Josephs made for the most glamorous wedding officiant at a friend’s recent nuptials. The Real Housewives of New Jersey cast member dressed up for the special occasion, rocking a pink ...
Friday, July 01, 2022 06:40 PM
This includes an authorization of a Presidential Drawdown of security assistance valued at up to $50 million, as well as $770 million in Ukraine Security Assistance Initiative (USAI) funds ...
USAI historical stock data
date open high low close volume
05/07/22 25.56 25.56 24.465 25.1006 11,878
01/07/22 25.20 25.7115 24.94 25.7115 3,706
30/06/22 25.29 25.55 25.21 25.4022 20,906
29/06/22 26.15 26.15 25.695 25.7519 7,854
28/06/22 26.49 26.57 25.97 26.11 16,926
27/06/22 25.50 25.81 25.50 25.7086 1,278
24/06/22 24.69 25.3037 24.69 25.0781 3,785
23/06/22 25.36 25.36 24.33 24.6797 8,811
22/06/22 25.83 25.83 25.34 25.3487 7,596
21/06/22 25.45 26.4498 25.45 26.1814 9,700
Quote Details
52wk Low:21.751
52wk High:31.33
Vol:11.88K
Avg Vol(3m):251.4K
1Y Chng:+6.54%
1M Chng:-12.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00