| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.48▲ | 23.56▲ | 26.39▼ | 25.25▲ |
| MA10 | 23.40▲ | 23.37▲ | 23.27▲ | 26.19▼ | 24.19▲ |
| MA20 | 22.84▲ | 22.88▲ | 22.92▲ | 25.39▲ | 24.21▲ |
| MA50 | 22.64▲ | 22.10▲ | 21.23▲ | 24.07▲ | 22.15▲ |
| MA100 | N/A | N/A | N/A | 24.23▲ | 19.67▲ |
| MA200 | N/A | N/A | N/A | 22.84▲ | 22.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.038▲ | 0.001▲ | 0.034▲ | 0.141▲ |
| RSI | 71.867▲ | 69.004▲ | 66.401▲ | 62.931▲ | 65.301▲ |
| STOCH | 69.366 | 79.331 | 90.309▲ | 73.941 | 91.856▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.235 | -16.821▲ |
| CCI | 242.959▲ | 207.476▲ | 180.315▲ | 25.421 | 178.760▲ |
|
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
|
Thursday, October 07, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, October 07, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 26.13 | 26.13 | 26.0338 | 26.0338 | 708 |
| 21/10/21 | 26.54 | 26.54 | 25.99 | 26.0961 | 2,031 |
| 20/10/21 | 26.415 | 26.7039 | 26.38 | 26.7039 | 1,795 |
| 19/10/21 | 26.6048 | 26.70 | 26.5618 | 26.5618 | 3,919 |
| 18/10/21 | 26.8999 | 26.8999 | 26.5722 | 26.5722 | 1,257 |
| 15/10/21 | 26.65 | 26.6705 | 26.5613 | 26.5613 | 2,997 |
| 14/10/21 | 26.42 | 26.42 | 26.334 | 26.3757 | 4,038 |
| 13/10/21 | 25.629 | 25.8734 | 25.629 | 25.8734 | 696 |
| 12/10/21 | 25.39 | 25.8099 | 25.39 | 25.6869 | 2,400 |
| 11/10/21 | 25.66 | 25.7561 | 25.4305 | 25.4305 | 2,383 |
|
|
||||
|
|
||||
|
|