| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.68▲ | 22.96▼ |
| MA10 | N/A | N/A | N/A | 22.65▲ | 23.10▼ |
| MA20 | N/A | N/A | N/A | 22.99▼ | 23.51▼ |
| MA50 | N/A | N/A | N/A | 23.09▼ | 23.68▼ |
| MA100 | N/A | N/A | N/A | 23.61▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | N/A | N/A | N/A | 45.582▼ | N/A |
| STOCH | N/A | N/A | N/A | 48.549 | 45.986 |
| WILL %R | N/A | N/A | N/A | -36.667 | -69.204 |
| CCI | N/A | N/A | N/A | 93.039 | -33.745 |
|
Thursday, March 07, 2019 08:59 AM
Among the outperforming energy ETFs: the American Energy Independence ETF (NYSE: USAI). USAI, which debuted in December 2017, is not the run-of-the-mill, equity-based energy ETF. Rather than focusing ...
|
|
Saturday, October 27, 2018 12:32 AM
Inc. (NASDAQ: USAI). Contextualized commerce, the idea that compelling content with a compatible product, surrounded by a well-serviced fulfillment infrastructure will link products and individuals in ...
|
|
Friday, June 15, 2018 11:34 AM
Disney (NYSE: DIS) acquired Infoseek; NBCi was formed as NBC merged its Net properties with Xoom.com and Snap.com; USA Networks (NYSE: USAI) and Lycos (Nasdaq: LCOS) were engaged but scrapped the deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 23.005 | 23.005 | 22.838 | 22.838 | 300 |
| 21/10/19 | 22.73 | 22.79 | 22.70 | 22.767 | 12,300 |
| 18/10/19 | 22.698 | 22.72 | 22.659 | 22.659 | 2,900 |
| 17/10/19 | 22.66 | 22.66 | 22.594 | 22.594 | 1,700 |
| 16/10/19 | 22.65 | 22.65 | 22.534 | 22.534 | 10,600 |
| 15/10/19 | 22.85 | 22.85 | 22.669 | 22.669 | 1,400 |
| 14/10/19 | 22.54 | 22.68 | 22.54 | 22.639 | 13,000 |
| 11/10/19 | 22.79 | 22.79 | 22.742 | 22.742 | 100 |
| 10/10/19 | 22.439 | 22.65 | 22.439 | 22.611 | 14,100 |
| 09/10/19 | 22.68 | 22.68 | 22.486 | 22.486 | 20,800 |
|
|
||||
|
|
||||
|
|