5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.79▲ | 25.54▲ | 25.54▲ | 25.50▲ | 25.71▲ |
MA10 | 25.35▲ | 25.36▲ | 25.36▲ | 25.14▲ | 26.59▼ |
MA20 | 26.04▼ | 26.09▼ | 26.09▼ | 25.54▲ | 27.01▼ |
MA50 | 26.95▼ | 26.96▼ | 26.96▼ | 26.68▼ | 27.36▼ |
MA100 | 27.13▼ | 27.10▼ | 27.07▼ | 27.09▼ | 26.14▼ |
MA200 | 26.96▼ | 26.86▼ | 26.90▼ | 27.09▼ | 22.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | 0.042▲ | 0.042▲ | 0.151▲ | -0.259▼ |
RSI | 47.645▼ | 47.388▼ | 47.383▼ | 52.269▲ | 45.180▼ |
STOCH | 73.158 | 60.766 | 60.766 | 74.041 | 30.059 |
WILL %R | -32.898 | -32.898 | -32.898 | -12.598▲ | -54.263 |
CCI | 50.882 | 37.858 | 37.858 | 145.159▲ | -94.552 |
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 25.92 | 26.25 | 25.8596 | 26.0066 | 10,232 |
30/03/23 | 25.70 | 25.76 | 25.63 | 25.7377 | 20,193 |
29/03/23 | 25.57 | 25.58 | 25.43 | 25.5769 | 2,435 |
28/03/23 | 24.94 | 25.1967 | 24.94 | 25.1967 | 3,324 |
27/03/23 | 24.79 | 24.97 | 24.715 | 24.97 | 2,122 |
24/03/23 | 24.20 | 24.563 | 24.20 | 24.563 | 715 |
23/03/23 | 24.958 | 24.958 | 24.23 | 24.3823 | 5,030 |
22/03/23 | 25.46 | 25.46 | 24.8821 | 24.8821 | 2,803 |
21/03/23 | 25.17 | 25.385 | 25.17 | 25.27 | 1,487 |
20/03/23 | 24.56 | 25.0001 | 24.56 | 24.8533 | 9,453 |
|
|
||||
|
|
||||
|
|