5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.60▲ | 39.60▲ | 39.60▲ | 39.77▲ | 40.26▼ |
MA10 | 39.78▼ | 39.78▼ | 39.85▼ | 40.07▼ | 39.80▲ |
MA20 | 39.97▼ | 39.96▼ | 39.98▼ | 40.04▲ | 39.47▲ |
MA50 | 39.99▼ | 39.82▼ | 39.69▼ | 39.54▲ | 38.70▲ |
MA100 | 39.49▲ | 39.32▲ | 39.10▲ | 39.58▲ | 34.33▲ |
MA200 | 39.69▼ | 39.83▼ | 40.07▼ | 39.36▲ | 30.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.079▼ | -0.082▼ | -0.095▼ | -0.077▼ | 0.028▲ |
RSI | 45.580▼ | 46.311▼ | 46.574▼ | 52.340▲ | 53.480▲ |
STOCH | 15.713▼ | 15.634▼ | 16.812▼ | 38.061 | 86.024▲ |
WILL %R | -67.521 | -72.059 | -72.059 | -39.495 | -10.840▲ |
CCI | -63.467 | -63.353 | -71.989 | -30.359 | 52.520 |
Sunday, February 02, 2025 12:22 AM
MALVERN, PA — Pacer ETFs has announced a dividend increase for its Pacer American Energy Independence ETF (NYSE Arca: USAI), with the monthly distribution rising from $0.12 to $0.16, effective … ...
|
Monday, January 27, 2025 03:44 AM
In 2024, USAI achieved an impressive return of over 43%, significantly outperforming the energy sector within the S&P 500, which delivered just 5.72%. Pacer American Energy ...
|
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 39.45 | 40.067 | 39.45 | 40.067 | 3,700 |
10/07/25 | 39.52 | 39.5771 | 39.036 | 39.5771 | 15,584 |
09/07/25 | 40.00 | 40.00 | 39.526 | 39.592 | 8,900 |
08/07/25 | 39.74 | 39.91 | 39.653 | 39.852 | 7,100 |
07/07/25 | 40.38 | 40.38 | 39.61 | 39.785 | 7,200 |
03/07/25 | 40.46 | 40.4732 | 40.1707 | 40.3866 | 1,129 |
02/07/25 | 40.13 | 40.382 | 39.70 | 40.375 | 7,200 |
01/07/25 | 40.34 | 40.36 | 39.951 | 40.039 | 18,200 |
30/06/25 | 40.47 | 40.74 | 40.39 | 40.7138 | 7,445 |
27/06/25 | 40.43 | 40.535 | 40.18 | 40.36 | 4,600 |
|
|
||||
|
|
||||
|
|