American Energy Independence ETF (USAI) Stock Price

10.903 ▲ +0.653 (+6.37%)
Open: 10.995 Vol: 1.4K Day's range: 10.616 - 10.995 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 10.91▼ 12.51▼
MA10 15.20▼ 15.20▼ 15.20▼ 10.30▲ 17.08▼
MA20 N/A     N/A     N/A     12.41▼ 19.98▼
MA50 N/A     N/A     N/A     18.15▼ 22.17▼
MA100 N/A     N/A     N/A     20.44▼ 23.44▼
MA200 N/A     N/A     N/A     21.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.271▲ N/A    
RSI N/A     N/A     N/A     35.338▼ N/A    
STOCH N/A     N/A     N/A     67.873     11.303▼
WILL %R -90.591▼ -90.591▼ -90.591▼ -38.331     -83.230▼
CCI -82.176     -82.176     -82.176     16.690     -126.833▼
Latest Filters Detected On USAI
CDL $USAI Doji Candlestick Pattern Detected Set Alert
BREAK $USAI Price Breaks 30 Days High Set Alert
GAP $USAI Open Gap Down %2 Set Alert
GAP $USAI Open Gap Down %3 Set Alert
MA $USAI Price Crossed Above MA(7) Set Alert
American Energy Independence ETF News
Monday, March 23, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Monday, March 23, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
USAI historical stock data
date open high low close volume
31/03/20 10.995 10.995 10.616 10.903 1,400
30/03/20 10.61 10.61 9.86 10.25 3,000
27/03/20 11.19 11.19 10.70 10.70 6,400
26/03/20 11.34 11.87 11.34 11.542 9,400
25/03/20 10.80 11.71 10.80 11.144 6,600
24/03/20 9.80 10.522 9.80 10.522 12,500
23/03/20 9.84 9.96 9.40 9.418 6,600
20/03/20 10.45 10.815 9.883 10.22 6,600
19/03/20 8.25 9.849 8.25 9.768 2,700
18/03/20 9.292 9.292 8.265 8.501 5,200
Quote Details
52wk Low:8.25
52wk High:25.274
Vol:1.4K
Avg Vol(3m):78.6K
1Y Chng:-56.47%
1M Chng:-51.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00