| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.50▲ | 19.31▲ | 20.22▲ | 19.12▲ |
| MA10 | 18.81▲ | 18.81▲ | 18.43▲ | 19.63▲ | 18.71▲ |
| MA20 | 17.41▲ | 17.42▲ | 17.15▲ | 19.11▲ | 17.13▲ |
| MA50 | N/A | N/A | N/A | 18.36▲ | 16.36▲ |
| MA100 | N/A | N/A | N/A | 17.03▲ | 20.01▲ |
| MA200 | N/A | N/A | N/A | 16.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.143▲ | N/A |
| RSI | N/A | N/A | N/A | 65.336▲ | N/A |
| STOCH | 91.921▲ | 91.921▲ | 90.228▲ | 91.849▲ | 82.622▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.571▲ | -7.623▲ |
| CCI | 116.252▲ | 117.491▲ | 128.551▲ | 100.158▲ | 107.987▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 20.4094 | 20.4094 | 20.3412 | 20.3412 | 1,300 |
| 14/01/21 | 20.70 | 20.81 | 20.6403 | 20.6403 | 1,217 |
| 13/01/21 | 20.30 | 20.30 | 20.2474 | 20.2474 | 360 |
| 12/01/21 | 20.0288 | 20.2851 | 20.0288 | 20.2851 | 294 |
| 11/01/21 | 19.26 | 19.5856 | 19.26 | 19.5856 | 5,509 |
| 08/01/21 | 19.55 | 19.55 | 19.23 | 19.347 | 2,000 |
| 07/01/21 | 19.25 | 19.64 | 19.25 | 19.58 | 2,129 |
| 06/01/21 | 19.12 | 19.2792 | 19.12 | 19.2792 | 439 |
| 05/01/21 | 18.43 | 19.0999 | 18.43 | 18.8917 | 5,696 |
| 04/01/21 | 18.55 | 18.55 | 17.981 | 18.0634 | 6,893 |
|
|
||||
|
|
||||
|
|