| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▼ | 16.24▼ | 16.24▼ | 15.14▼ | 15.86▼ |
| MA10 | 16.05▲ | 15.88▲ | 15.88▲ | 15.51▼ | 16.20▼ |
| MA20 | 14.22▲ | 13.79▲ | 13.79▲ | 15.85▼ | 16.05▼ |
| MA50 | N/A | N/A | N/A | 16.29▼ | 18.03▼ |
| MA100 | N/A | N/A | N/A | 16.11▼ | 20.87▼ |
| MA200 | N/A | N/A | N/A | 17.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.112▼ | N/A |
| RSI | N/A | N/A | N/A | 33.150▼ | N/A |
| STOCH | 69.855 | 76.575 | 76.575 | 24.483 | 40.383 |
| WILL %R | -25.509 | -19.758▲ | -19.758▲ | -71.828 | -84.924▼ |
| CCI | 45.584 | 59.069 | 59.069 | -138.472▼ | -130.565▼ |
|
Monday, September 14, 2020 04:39 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 14.8175 | 14.984 | 14.8175 | 14.984 | 702 |
| 24/09/20 | 15.32 | 15.32 | 14.525 | 14.8637 | 11,200 |
| 23/09/20 | 15.4462 | 15.4462 | 14.8493 | 14.8493 | 973 |
| 22/09/20 | 15.4978 | 15.4978 | 15.4978 | 15.4978 | 2 |
| 21/09/20 | 15.37 | 15.49 | 15.24 | 15.49 | 7,775 |
| 18/09/20 | 15.8817 | 15.8984 | 15.80 | 15.8448 | 2,259 |
| 17/09/20 | 15.95 | 15.979 | 15.95 | 15.979 | 200 |
| 16/09/20 | 15.893 | 16.149 | 15.815 | 16.036 | 2,400 |
| 15/09/20 | 15.86 | 15.9318 | 15.664 | 15.664 | 2,100 |
| 14/09/20 | 15.8216 | 15.8823 | 15.8216 | 15.8823 | 1,628 |
|
|
||||
|
|
||||
|
|