American Energy Independence ETF (USAI) Stock Price

22.829 ▼ -0.333 (-1.44%)
Open: 23.05 Vol: 1.5K Day's range: 22.741 - 23.05 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.18▼ 23.18▼ 23.26▼ 23.40▼
MA10 22.78▲ 22.78▲ 22.78▲ 23.46▼ 22.88▼
MA20 N/A     N/A     N/A     23.46▼ 22.95▼
MA50 N/A     N/A     N/A     22.79▲ 23.70▼
MA100 N/A     N/A     N/A     22.95▼ 24.07▼
MA200 N/A     N/A     N/A     23.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ N/A    
RSI N/A     N/A     N/A     41.211▼ N/A    
STOCH N/A     N/A     N/A     31.507     82.971▲
WILL %R N/A     N/A     N/A     -93.378▼ -46.654    
CCI N/A     N/A     N/A     -174.422▼ 26.066    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Below 30 Set Alert
American Energy Independence ETF News
Thursday, May 30, 2019 12:40 AM
That vote had been planned for July. It is possible that USA Networks (Nasdaq:USAI) will decide to sweeten its bid for the Internet portal company. But Barry Diller, USA Networks chairman and ...
Thursday, March 07, 2019 11:09 AM
Among the outperforming energy ETFs: the American Energy Independence ETF (NYSE: USAI). USAI, which debuted in December 2017, is not the run-of-the-mill, equity-based energy ETF. Rather than ...
Saturday, October 27, 2018 12:32 AM
Inc. (NASDAQ: USAI). Contextualized commerce, the idea that compelling content with a compatible product, surrounded by a well-serviced fulfillment infrastructure will link products and ...
USAI historical stock data
date open high low close volume
24/01/20 23.05 23.05 22.741 22.829 1,500
23/01/20 22.94 23.23 22.94 23.162 4,200
22/01/20 23.308 23.308 23.074 23.077 1,500
21/01/20 23.358 23.358 23.358 23.358 0
17/01/20 24.07 24.07 23.86 23.892 1,400
16/01/20 23.986 23.995 23.904 23.904 300
15/01/20 23.636 23.78 23.636 23.756 1,400
14/01/20 23.667 23.674 23.667 23.674 100
13/01/20 23.597 23.597 23.568 23.568 400
10/01/20 23.40 23.40 23.40 23.40 407
Quote Details
52wk Low:21.41
52wk High:25.40
Vol:1.5K
Avg Vol(3m):51.8K
1Y Chng:-3.63%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00