| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▼ | 42.24▼ | 42.15▲ | 41.36▲ | 40.45▲ |
| MA10 | 41.91▲ | 41.78▲ | 41.64▲ | 40.85▲ | 40.68▲ |
| MA20 | 41.41▲ | 41.33▲ | 41.23▲ | 40.02▲ | 38.42▲ |
| MA50 | 40.76▲ | 40.36▲ | 40.26▲ | 39.98▲ | 34.63▲ |
| MA100 | 40.44▲ | 40.52▲ | 40.55▲ | 37.74▲ | 30.99▲ |
| MA200 | 39.47▲ | 38.34▲ | 37.46▲ | 35.14▲ | 28.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.098▲ | 0.120▲ | 0.235▲ | 0.073▲ |
| RSI | 75.550▲ | 73.522▲ | 72.827▲ | 67.490▲ | 71.536▲ |
| STOCH | 96.724▲ | 97.822▲ | 98.041▲ | 84.505▲ | 51.099 |
| WILL %R | -9.810▲ | -9.810▲ | -8.540▲ | -4.391▲ | -21.306▲ |
| CCI | 68.342 | 79.038 | 93.741 | 159.948▲ | 90.401 |
|
Monday, December 30, 2024 07:40 AM
Wall Street is on track to register another strong year of gains, with the three major indices touching a series of record highs. With just a couple of trading days left, the tech-heavy Nasdaq ...
|
|
Friday, December 27, 2024 03:40 PM
HARTFORD, Conn., December 12, 2024--Virtus Investment Partners, Inc. (NYSE: VRTS), which operates a multi-boutique asset management business, today announced that its Board of Directors has ...
|
|
Friday, December 20, 2024 09:43 AM
The package will be worth about $1.2 billion, said the sources. Under USAI, military equipment is procured from the defense industry or partners, rather than drawn from American stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 42.27 | 42.39 | 42.22 | 42.235 | 12,948 |
| 14/01/25 | 41.04 | 42.05 | 40.9722 | 41.9024 | 34,557 |
| 13/01/25 | 40.75 | 41.12 | 40.75 | 40.981 | 10,300 |
| 10/01/25 | 41.30 | 41.30 | 40.53 | 40.70 | 11,400 |
| 08/01/25 | 40.47 | 41.00 | 40.47 | 41.00 | 11,000 |
| 06/01/25 | 41.23 | 41.305 | 40.645 | 40.669 | 15,300 |
| 03/01/25 | 40.93 | 41.07 | 40.84 | 40.925 | 22,900 |
| 02/01/25 | 40.15 | 40.68 | 40.12 | 40.62 | 13,600 |
| 31/12/24 | 39.82 | 39.9457 | 39.6073 | 39.7792 | 8,285 |
| 30/12/24 | 39.37 | 39.749 | 39.121 | 39.649 | 6,300 |
|
|
||||
|
|
||||
|
|