| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.35▲ | 31.35▲ | 31.14▲ | 31.50▲ |
| MA10 | 30.94▲ | 30.94▲ | 30.94▲ | 31.09▲ | 30.99▲ |
| MA20 | 31.24▲ | 31.26▲ | 31.27▲ | 31.37▲ | 29.92▲ |
| MA50 | 31.37▲ | 31.28▲ | 31.23▲ | 30.64▲ | 28.44▲ |
| MA100 | 30.41▲ | 30.24▲ | 30.15▲ | 29.72▲ | 27.75▲ |
| MA200 | 29.22▲ | 28.88▲ | 28.71▲ | 28.70▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.051▲ | 0.045▲ | -0.049▼ | 0.128▲ |
| RSI | 58.259▲ | 58.637▲ | 58.932▲ | 60.100▲ | 66.064▲ |
| STOCH | 74.229 | 74.151 | 74.151 | 50.828 | 84.439▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.191 | -14.160▲ |
| CCI | 82.853 | 82.111 | 82.111 | 55.494 | 79.512 |
| CDL | $USAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 31.59 | 31.59 | 31.59 | 31.59 | 5,577 |
| 22/04/24 | 31.35 | 31.565 | 31.31 | 31.4618 | 9,520 |
| 19/04/24 | 30.84 | 31.4087 | 30.84 | 31.32 | 3,716 |
| 18/04/24 | 30.68 | 30.84 | 30.68 | 30.766 | 3,800 |
| 17/04/24 | 30.67 | 30.67 | 30.47 | 30.5563 | 5,206 |
| 16/04/24 | 30.4171 | 30.4405 | 30.3601 | 30.4405 | 5,754 |
| 15/04/24 | 31.1962 | 31.1962 | 30.70 | 30.7524 | 6,349 |
| 12/04/24 | 31.54 | 31.60 | 31.03 | 31.09 | 2,422 |
| 11/04/24 | 31.52 | 31.52 | 31.1996 | 31.4314 | 2,790 |
| 10/04/24 | 31.57 | 31.57 | 31.38 | 31.4787 | 4,043 |
|
|
||||
|
|
||||
|
|