| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.63▼ | 15.63▼ | 15.28▼ | 15.64▼ |
| MA10 | 14.95▲ | 14.61▲ | 14.61▲ | 15.37▼ | 15.81▼ |
| MA20 | 14.53▲ | 14.90▲ | 14.90▲ | 15.88▼ | 14.65▲ |
| MA50 | N/A | N/A | N/A | 15.86▼ | 19.55▼ |
| MA100 | N/A | N/A | N/A | 15.19▼ | 21.92▼ |
| MA200 | N/A | N/A | N/A | 19.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | N/A |
| RSI | N/A | N/A | N/A | 40.769▼ | N/A |
| STOCH | 81.892▲ | 86.179▲ | 86.179▲ | 25.841 | 49.955 |
| WILL %R | -17.757▲ | -17.757▲ | -17.757▲ | -92.966▼ | -50.139 |
| CCI | 45.184 | 56.409 | 56.409 | -124.361▼ | 6.614 |
|
Wednesday, May 20, 2020 09:31 AM
Nasdaq (USA) ShoCard (USA) The Bitfury Group (USA) The Linux Foundation (USA) 3. MARKET TRENDS & DRIVERS Noteworthy Trends & Issues Widening Network of IoT Systems to Power Blockchain Implementations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 15.00 | 15.0656 | 14.92 | 15.0656 | 5,636 |
| 09/07/20 | 15.40 | 15.40 | 14.97 | 14.9947 | 3,203 |
| 08/07/20 | 15.341 | 15.4773 | 15.34 | 15.4773 | 552 |
| 07/07/20 | 15.59 | 15.7099 | 15.435 | 15.435 | 34,639 |
| 06/07/20 | 15.419 | 15.419 | 15.419 | 15.419 | 100 |
| 02/07/20 | 15.5701 | 15.6215 | 15.5701 | 15.6215 | 482 |
| 01/07/20 | 15.78 | 15.78 | 15.433 | 15.5251 | 4,245 |
| 30/06/20 | 15.30 | 15.6946 | 15.30 | 15.6946 | 3,304 |
| 29/06/20 | 15.241 | 15.3178 | 15.2402 | 15.2869 | 1,866 |
| 26/06/20 | 15.189 | 15.189 | 15.1417 | 15.1417 | 1,391 |
|
|
||||
|
|
||||
|
|