American Energy Independence ETF (USAI) Stock Price

26.0338 ▼ -0.0623 (-0.24%)
Open: 26.13 Vol: 708 Day's range: 26.0338 - 26.13 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▲ 23.48▲ 23.56▲ 26.39▼ 25.25▲
MA10 23.40▲ 23.37▲ 23.27▲ 26.19▼ 24.19▲
MA20 22.84▲ 22.88▲ 22.92▲ 25.39▲ 24.21▲
MA50 22.64▲ 22.10▲ 21.23▲ 24.07▲ 22.15▲
MA100 N/A     N/A     N/A     24.23▲ 19.67▲
MA200 N/A     N/A     N/A     22.84▲ 22.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.038▲ 0.001▲ 0.034▲ 0.141▲
RSI 71.867▲ 69.004▲ 66.401▲ 62.931▲ 65.301▲
STOCH 69.366     79.331     90.309▲ 73.941     91.856▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.235     -16.821▲
CCI 242.959▲ 207.476▲ 180.315▲ 25.421     178.760▲
Latest Filters Detected On USAI
BREAK $USAI Price Breaks 20 Days Low Set Alert
BREAK $USAI Price Breaks 30 Days Low Set Alert
American Energy Independence ETF News
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
Thursday, October 07, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, October 07, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
USAI historical stock data
date open high low close volume
22/10/21 26.13 26.13 26.0338 26.0338 708
21/10/21 26.54 26.54 25.99 26.0961 2,031
20/10/21 26.415 26.7039 26.38 26.7039 1,795
19/10/21 26.6048 26.70 26.5618 26.5618 3,919
18/10/21 26.8999 26.8999 26.5722 26.5722 1,257
15/10/21 26.65 26.6705 26.5613 26.5613 2,997
14/10/21 26.42 26.42 26.334 26.3757 4,038
13/10/21 25.629 25.8734 25.629 25.8734 696
12/10/21 25.39 25.8099 25.39 25.6869 2,400
11/10/21 25.66 25.7561 25.4305 25.4305 2,383
Quote Details
52wk Low:14.66
52wk High:26.90
Vol:708
Avg Vol(3m):38.3K
1Y Chng:+71.57%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00