American Energy Independence ETF (USAI) Stock Price

14.984 ▲ +0.1203 (+0.81%)
Open: 14.8175 Vol: 702 Day's range: 14.8175 - 14.984 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.24▼ 16.24▼ 15.14▼ 15.86▼
MA10 16.05▲ 15.88▲ 15.88▲ 15.51▼ 16.20▼
MA20 14.22▲ 13.79▲ 13.79▲ 15.85▼ 16.05▼
MA50 N/A     N/A     N/A     16.29▼ 18.03▼
MA100 N/A     N/A     N/A     16.11▼ 20.87▼
MA200 N/A     N/A     N/A     17.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ N/A    
RSI N/A     N/A     N/A     33.150▼ N/A    
STOCH 69.855     76.575     76.575     24.483     40.383    
WILL %R -25.509     -19.758▲ -19.758▲ -71.828     -84.924▼
CCI 45.584     59.069     59.069     -138.472▼ -130.565▼
Latest Filters Detected On USAI
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
BREAK $USAI Price Breaks 20 Days Low Set Alert
BREAK $USAI Price Breaks 60 Days Low Set Alert
American Energy Independence ETF News
Monday, September 14, 2020 04:39 AM
Before it's here, it's on the Bloomberg Terminal.
USAI historical stock data
date open high low close volume
25/09/20 14.8175 14.984 14.8175 14.984 702
24/09/20 15.32 15.32 14.525 14.8637 11,200
23/09/20 15.4462 15.4462 14.8493 14.8493 973
22/09/20 15.4978 15.4978 15.4978 15.4978 2
21/09/20 15.37 15.49 15.24 15.49 7,775
18/09/20 15.8817 15.8984 15.80 15.8448 2,259
17/09/20 15.95 15.979 15.95 15.979 200
16/09/20 15.893 16.149 15.815 16.036 2,400
15/09/20 15.86 15.9318 15.664 15.664 2,100
14/09/20 15.8216 15.8823 15.8216 15.8823 1,628
Quote Details
52wk Low:8.25
52wk High:24.07
Vol:702
Avg Vol(3m):53.7K
1Y Chng:-33.36%
1M Chng:-14.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00