VictoryShares USAA MSCI International Value Momentum ETF (UIVM) Stock Price

47.71 ▲ +0.38 (+0.80%)
Open: 47.71 Vol: 140 Day's range: 47.71 - 47.71 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UIVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.31▲ 46.31▲ 47.51▲ 47.72▼
MA10 46.08▲ 46.09▲ 46.09▲ 47.02▲ 47.85▼
MA20 46.07▲ 46.09▲ 46.09▲ 47.62▲ 46.85▲
MA50 44.70▲ 44.50▲ 44.20▲ 47.68▲ 44.64▲
MA100 41.83▲ 41.85▲ 41.82▲ 46.58▲ 42.89▲
MA200 42.57▲ 42.52▲ 43.11▲ 44.76▲ 44.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.080▼ -0.088▼ 0.010▲ -0.087▼
RSI 60.183▲ 60.174▲ 60.540▲ 52.012▲ 59.189▲
STOCH 70.508     64.617     64.617     71.221     62.810    
WILL %R -47.552     -47.552     -47.552     -42.626     -35.261    
CCI 84.822     84.056     84.056     56.324     12.799    
Latest Filters Detected On UIVM
RSI $UIVM RSI(14) Crossed Above 50 Set Alert
▼ MA $UIVM MA(20) Crossed Below MA(50) Set Alert
▲ MACD $UIVM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UIVM Price Crossed Above MA(50) Set Alert
CDL $UIVM Doji Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI International Value Momentum ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
UIVM historical stock data
date open high low close volume
26/04/24 47.71 47.71 47.71 47.71 140
25/04/24 47.29 47.33 47.29 47.33 202
24/04/24 47.59 47.61 47.5635 47.5635 1,306
23/04/24 47.725 47.725 47.70 47.70 219
22/04/24 46.82 47.23 46.82 47.23 551
19/04/24 46.5319 46.5319 46.5319 46.5319 2
18/04/24 46.48 46.48 46.48 46.48 100
17/04/24 46.38 46.479 46.38 46.38 409
16/04/24 46.345 46.345 46.29 46.29 362
15/04/24 47.1672 47.19 46.92 46.98 877
Quote Details
52wk Low:40.34
52wk High:49.088
Vol:140
Avg Vol(3m):39.8K
1Y Chng:+8.54%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00