| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.44▲ | 68.44▲ | 68.44▲ | 70.76▼ | 70.30▼ |
| MA10 | 69.60▲ | 69.60▲ | 69.60▲ | 70.08▼ | 69.60▼ |
| MA20 | 69.25▲ | 69.23▲ | 69.23▲ | 69.99▼ | 67.17▲ |
| MA50 | 67.57▲ | 67.46▲ | 67.37▲ | 69.45▼ | 64.28▲ |
| MA100 | 64.94▲ | 64.99▲ | 64.96▲ | 66.98▲ | 65.47▲ |
| MA200 | 64.29▲ | 64.04▲ | 63.98▲ | 64.16▲ | 61.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.144▼ | -0.151▼ | -0.049▼ | 0.208▲ |
| RSI | 55.548▲ | 55.676▲ | 55.721▲ | 46.797▼ | 52.642▲ |
| STOCH | 36.464 | 36.464 | 36.464 | 68.481 | 69.086 |
| WILL %R | -31.047 | -31.047 | -31.047 | -64.119 | -27.953 |
| CCI | 61.002 | 61.002 | 61.002 | -76.489 | 46.168 |
| RSI | $URE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $URE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $URE Price Crossed Below MA(50) | Set Alert |
| MA | $URE Price Crossed Below MA(26) | Set Alert |
| MA | $URE Price Crossed Below MA(13) | Set Alert |
| MA | $URE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $URE Open Gap Down %3 | Set Alert |
| ▼ GAP | $URE Open Gap Down %2 | Set Alert |
| CDL | $URE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
|
|
Thursday, April 09, 2026 01:06 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 15, 2024 01:26 PM
I don't want to pat myself on the back since clearly, we're in a bull market environment and there's a lot of stocks and funds doing well.But with the S&P 500 (SPY), $579.30 real time market price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 68.79 | 69.86 | 68.74 | 68.74 | 2,109 |
| 29/06/26 | 70.91 | 71.4934 | 70.91 | 71.4934 | 704 |
| 26/06/26 | 72.59 | 72.61 | 72.59 | 72.61 | 338 |
| 25/06/26 | 70.44 | 70.55 | 70.01 | 70.55 | 381 |
| 24/06/26 | 70.52 | 70.52 | 70.4129 | 70.4129 | 1,009 |
| 23/06/26 | 71.1601 | 71.1601 | 71.1601 | 71.1601 | 89 |
| 22/06/26 | 67.67 | 69.1583 | 67.67 | 69.1583 | 4,618 |
| 18/06/26 | 68.85 | 68.85 | 67.38 | 67.38 | 1,447 |
| 17/06/26 | 70.00 | 70.00 | 66.3561 | 67.85 | 6,632 |
| 16/06/26 | 71.80 | 72.08 | 71.41 | 71.41 | 1,252 |
|
|
||||
|
|
||||
|
|