ProShares Ultra Real Estate (URE) Stock Price

66.1176 ▼ -2.1624 (-3.17%)
Open: 66.03 Vol: 2.08K Day's range: 66.02 - 66.67 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.25▼ 69.25▼ 69.25▼ 68.98▼ 68.96▼
MA10 68.76▼ 68.71▼ 68.71▼ 69.41▼ 65.15▲
MA20 67.81▼ 67.33▼ 66.89▼ 69.06▼ 64.45▲
MA50 65.01▲ 64.82▲ 64.70▲ 65.43▲ 63.37▲
MA100 64.12▲ 64.06▲ 64.01▲ 64.16▲ 64.82▲
MA200 63.82▲ 63.95▲ 64.31▲ 63.17▲ 61.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.083▼ -0.047▼ -0.477▼ 0.562▲
RSI 47.928▼ 48.396▼ 48.733▼ 43.206▼ 52.507▲
STOCH 64.532     64.532     62.494     39.039     81.712▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.201▼ -37.877    
CCI -163.807▼ -160.690▼ -147.156▼ -212.683▼ 41.113    
Latest Filters Detected On URE
RSI $URE RSI(14) Crossed Below 50 Set Alert
▼ GAP $URE Open Gap Down %3 Set Alert
▼ GAP $URE Open Gap Down %2 Set Alert
▼ BREAK $URE Price Breaks 20 Days Low Set Alert
▼ BREAK $URE Price Breaks 10 Days Low Set Alert
ProShares Ultra Real Estate News
ProShares Ultra Real Estate
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ProShares Ultra Real Estate
Thursday, December 04, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
Analysts Anticipate 28% Upside For URE
Friday, September 23, 2022 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
URE historical stock data
date open high low close volume
15/05/26 66.03 66.67 66.02 66.1176 2,078
14/05/26 69.07 69.07 68.28 68.28 1,189
13/05/26 69.311 69.35 69.3001 69.3254 1,563
12/05/26 69.8801 70.7019 69.8801 70.7019 973
11/05/26 69.82 70.46 69.82 70.46 1,294
08/05/26 70.46 70.579 70.0081 70.0081 876
07/05/26 69.48 70.3701 69.45 69.9476 3,635
06/05/26 69.57 71.445 69.57 71.1755 2,452
05/05/26 69.05 69.39 68.97 69.2433 3,696
04/05/26 69.78 69.78 68.8856 68.8856 2,498
Quote Details
52wk Low:57.38
52wk High:71.445
Vol:2.08K
Avg Vol(3m):66.6K
1Y Chng:+3.84%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00