ProShares Ultra Real Estate (URE) Stock Price

71.8968 ▲ +0.309 (+0.43%)
Open: 71.64 Vol: 465 Day's range: 71.64 - 71.91 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.43▼ 70.43▼ 70.43▼ 70.07▲ 72.42▼
MA10 70.96▼ 70.96▼ 70.96▼ 70.78▲ 71.52▲
MA20 71.93▼ 71.90▼ 71.90▼ 71.82▲ 69.81▲
MA50 70.90▼ 70.52▼ 70.52▼ 70.99▲ 65.31▲
MA100 68.12▲ 67.23▲ 67.13▲ 68.86▲ 65.53▲
MA200 65.28▲ 65.30▲ 65.30▲ 65.39▲ 61.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.404▼ -0.414▼ -0.416▼ -0.197▼ 0.015▲
RSI 38.176▼ 40.529▼ 40.564▼ 52.636▲ 55.284▲
STOCH 16.709▼ 16.690▼ 16.690▼ 38.156     68.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.288     -38.980    
CCI -164.924▼ -161.852▼ -161.852▼ 22.632     6.480    
Latest Filters Detected On URE
RSI $URE RSI(14) Crossed Above 50 Set Alert
MA $URE Price Crossed Above MA(50) Set Alert
MA $URE Price Crossed Above MA(26) Set Alert
MA $URE Price Crossed Above MA(13) Set Alert
MA $URE Price Crossed Above MA(7) Set Alert
▲ GAP $URE Open Gap Up %2 Set Alert
ProShares Ultra Real Estate News
ProShares Ultra Real Estate
Wednesday, August 12, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
ProShares Ultra Real Estate (URE)
Saturday, January 13, 2024 06:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FVD, URE: Big ETF Outflows
Thursday, August 31, 2017 07:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Value Line Dividend Index Fund, where 3,250,000 ...
URE historical stock data
date open high low close volume
14/08/26 71.64 71.91 71.64 71.8968 465
13/08/26 71.00 71.665 71.00 71.5878 941
12/08/26 68.50 69.51 68.50 69.4182 2,001
11/08/26 68.73 69.14 68.1856 68.1856 1,592
10/08/26 69.01 69.2601 68.94 69.2601 30,596
07/08/26 71.75 71.88 71.1558 71.1558 1,635
06/08/26 71.74 71.74 70.5467 70.5467 1,974
05/08/26 70.96 72.0005 70.37 72.0005 6,215
04/08/26 70.155 71.77 70.155 71.75 2,337
03/08/26 71.62 72.49 71.44 72.0108 4,008
Quote Details
52wk Low:57.38
52wk High:75.651
Vol:465
Avg Vol(3m):75.7K
1Y Chng:+15.03%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00