| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▼ | 62.58▼ | 62.58▼ | 60.96▼ | 63.54▼ |
| MA10 | 65.25▼ | 65.21▼ | 65.21▼ | 62.48▼ | 67.28▼ |
| MA20 | 67.63▼ | 67.85▼ | 67.85▼ | 64.46▼ | 69.12▼ |
| MA50 | 70.18▼ | 69.81▼ | 69.81▼ | 68.61▼ | 65.58▼ |
| MA100 | 68.95▼ | 68.34▼ | 68.26▼ | 69.26▼ | 64.98▼ |
| MA200 | 65.90▼ | 65.35▼ | 65.45▼ | 66.36▼ | 62.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.857▼ | -0.924▼ | -0.925▼ | -0.332▼ | -1.523▼ |
| RSI | 24.302▼ | 25.506▼ | 25.519▼ | 27.578▼ | 37.127▼ |
| STOCH | 4.682▼ | 4.662▼ | 4.662▼ | 7.606▼ | 5.668▼ |
| WILL %R | -96.228▼ | -96.924▼ | -96.924▼ | -94.215▼ | -97.757▼ |
| CCI | -148.650▼ | -145.608▼ | -145.608▼ | -127.178▼ | -163.470▼ |
|
Sunday, September 27, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 60.05 | 60.40 | 60.05 | 60.40 | 1,112 |
| 28/09/26 | 60.98 | 60.98 | 60.07 | 60.27 | 1,200 |
| 25/09/26 | 61.09 | 61.09 | 60.9935 | 60.9935 | 522 |
| 24/09/26 | 61.46 | 62.02 | 61.25 | 61.2563 | 1,067 |
| 23/09/26 | 63.06 | 63.06 | 61.85 | 61.856 | 934 |
| 22/09/26 | 64.44 | 64.44 | 64.0766 | 64.0766 | 1,009 |
| 21/09/26 | 64.41 | 64.41 | 64.38 | 64.38 | 2,900 |
| 18/09/26 | 63.50 | 63.50 | 63.0769 | 63.0769 | 807 |
| 17/09/26 | 64.4447 | 64.4447 | 64.4447 | 64.4447 | 123 |
| 16/09/26 | 64.73 | 64.73 | 64.03 | 64.0314 | 3,849 |
|
|
||||
|
|
||||
|
|