DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

21.59 ▲ +0.1732 (+0.81%)
Open: 21.59 Vol: 40 Day's range: 21.59 - 21.59 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▼ 22.83▼ 22.83▼ 21.82▼ 22.54▼
MA10 23.68▼ 23.68▼ 23.68▼ 22.20▼ 23.46▼
MA20 25.92▼ 25.92▼ 25.92▼ 22.73▼ 25.19▼
MA50 23.69▼ 23.49▼ 23.49▼ 23.81▼ 25.26▼
MA100 N/A     N/A     N/A     25.58▼ 21.95▼
MA200 N/A     N/A     N/A     25.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.737▼ -0.756▼ -0.763▼ -0.072▼ -0.492▼
RSI 37.643▼ 37.794▼ 37.746▼ 33.843▼ 32.036▼
STOCH 4.780▼ 4.780▼ 4.780▼ 12.351▼ 6.142▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.679▼ -96.792▼
CCI -106.471▼ -106.471▼ -106.471▼ -127.304▼ -140.464▼
Latest Filters Detected On UPGR
CDL $UPGR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
29/09/26 21.59 21.59 21.59 21.59 40
28/09/26 21.53 21.588 21.36 21.4168 3,281
25/09/26 22.06 22.09 21.67 21.9789 17,722
24/09/26 21.87 21.98 21.87 21.8931 870
23/09/26 22.49 22.49 22.21 22.21 530
22/09/26 22.60 22.6025 22.57 22.6025 1,082
21/09/26 22.44 22.51 22.4338 22.4338 452
18/09/26 22.3063 22.3063 22.3063 22.3063 15
17/09/26 23.0284 23.0284 23.0284 23.0284 141
16/09/26 22.5321 22.5321 22.5321 22.5321 13
Quote Details
52wk Low:21.36
52wk High:30.292
Vol:40
Avg Vol(3m):16.2K
1Y Chng:-18.84%
1M Chng:-13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00