DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

25.2075 ▲ +0.1038 (+0.41%)
Open: 25.2075 Vol: 59 Day's range: 25.2075 - 25.2075 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.93▼ 26.93▼ 25.09▲ 24.86▲
MA10 27.77▼ 27.77▼ 27.77▼ 25.07▲ 25.87▼
MA20 27.26▼ 27.26▼ 27.26▼ 24.86▲ 26.23▼
MA50 22.76▲ 22.62▲ 22.66▲ 26.05▼ 25.32▼
MA100 N/A     N/A     N/A     26.09▼ 21.68▲
MA200 N/A     N/A     N/A     25.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.541▼ -0.562▼ -0.574▼ 0.144▲ -0.370▼
RSI 44.993▼ 45.130▼ 45.041▼ 49.305▼ 47.386▼
STOCH 29.139     29.139     29.139     66.222     14.250▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.041▲ -73.421    
CCI -172.663▼ -172.663▼ -172.663▼ 68.925     -80.704    
Latest Filters Detected On UPGR
CDL $UPGR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
14/08/26 25.2075 25.2075 25.2075 25.2075 59
13/08/26 25.111 25.111 25.1037 25.1037 428
12/08/26 25.16 25.16 25.1019 25.1019 188
11/08/26 25.1798 25.1798 25.1798 25.1798 15
10/08/26 24.875 24.875 24.875 24.875 22
07/08/26 25.1795 25.1795 25.1795 25.1795 92
06/08/26 24.5804 24.5804 24.5804 24.5804 9
05/08/26 25.019 25.019 25.019 25.019 15
04/08/26 25.08 25.5856 25.08 25.5856 614
03/08/26 24.76 24.8325 24.76 24.8325 782
Quote Details
52wk Low:19.908
52wk High:30.292
Vol:59
Avg Vol(3m):14.2K
1Y Chng:+22.50%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00