| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.11▲ | 18.80▼ |
| MA10 | N/A | N/A | N/A | 18.07▲ | 19.05▼ |
| MA20 | N/A | N/A | N/A | 18.69▼ | 19.57▼ |
| MA50 | N/A | N/A | N/A | 19.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 19.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | 0.028▲ |
| RSI | N/A | N/A | N/A | 41.185▼ | 39.479▼ |
| STOCH | N/A | N/A | N/A | 32.038 | 25.669 |
| WILL %R | N/A | N/A | N/A | -74.869 | -83.962▼ |
| CCI | N/A | N/A | N/A | -32.639 | -166.537▼ |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.15 | 18.15 | 18.15 | 18.15 | 35 |
| 25/04/24 | 17.64 | 17.902 | 17.64 | 17.902 | 209 |
| 24/04/24 | 18.2207 | 18.2207 | 18.2207 | 18.2207 | 20 |
| 23/04/24 | 18.3541 | 18.3541 | 18.3541 | 18.3541 | 12 |
| 22/04/24 | 17.9363 | 17.9363 | 17.9363 | 17.9363 | 29 |
| 19/04/24 | 17.8892 | 17.8892 | 17.8892 | 17.8892 | 15 |
| 18/04/24 | 17.91 | 17.91 | 17.91 | 17.91 | 11 |
| 17/04/24 | 17.97 | 17.97 | 17.97 | 17.97 | 11 |
| 16/04/24 | 18.0654 | 18.0654 | 18.0654 | 18.0654 | 11 |
| 15/04/24 | 18.2566 | 18.2566 | 18.2566 | 18.2566 | 7 |
|
|
||||
|
|
||||
|
|