DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

28.0808 ▼ -0.4876 (-1.71%)
Open: 27.775 Vol: 1.03K Day's range: 27.775 - 28.10 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.40▲ 26.40▲ 27.98▲ 26.54▲
MA10 25.77▲ 25.77▲ 25.77▲ 27.31▲ 25.12▲
MA20 25.07▲ 24.64▲ 24.64▲ 26.57▲ 25.51▲
MA50 N/A     N/A     N/A     25.05▲ 23.46▲
MA100 N/A     N/A     N/A     25.51▲ 20.69▲
MA200 N/A     N/A     N/A     24.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.150▲ 0.108▲ 0.163▲ 0.181▲
RSI 64.959▲ 64.732▲ 64.288▲ 65.005▲ 69.553▲
STOCH 84.321▲ 84.321▲ 84.321▲ 85.197▲ 80.355▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.858▲ -8.368▲
CCI 158.528▲ 158.528▲ 158.528▲ 100.244▲ 143.183▲
Latest Filters Detected On UPGR
▼ RSI $UPGR RSI(14) Crossed Below 70 Set Alert
▼ GAP $UPGR Open Gap Down %2 Set Alert
CDL $UPGR Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
15/05/26 27.775 28.10 27.775 28.0808 1,028
14/05/26 28.05 28.5684 28.05 28.5684 253
13/05/26 27.97 28.22 27.88 28.1557 3,423
12/05/26 26.61 27.2418 26.61 27.2418 2,222
11/05/26 27.31 28.25 27.31 27.842 1,757
08/05/26 27.135 27.2539 26.99 27.2539 2,218
07/05/26 26.77 26.80 26.26 26.2809 19,298
06/05/26 26.7453 26.7453 26.7453 26.7453 81
05/05/26 26.7829 26.7829 26.7829 26.7829 21
04/05/26 26.08 26.1917 26.08 26.1917 621
Quote Details
52wk Low:16.825
52wk High:28.568
Vol:1.03K
Avg Vol(3m):20.3K
1Y Chng:+66.90%
1M Chng:+19.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00