ProShares Ultra Euro (ULE) Stock Price

12.28 ▲ +0.0408 (+0.33%)
Open: 12.31 Vol: 2.1K Day's range: 12.28 - 12.32 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.57▼ 12.57▼ 12.32▼ 12.58▼
MA10 12.74▼ 12.74▼ 12.74▼ 12.42▼ 12.60▼
MA20 12.81▼ 12.74▼ 12.71▼ 12.58▼ 12.58▼
MA50 12.66▼ 12.70▼ 12.71▼ 12.57▼ 12.82▼
MA100 12.77▼ 12.78▼ 12.80▼ 12.61▼ 12.38▼
MA200 12.99▼ 12.99▼ 12.99▼ 12.83▼ 11.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.048▼ -0.040▼ -0.051▼ -0.001▼
RSI 28.736▼ 34.977▼ 36.745▼ 31.411▼ 40.475▼
STOCH 3.968▼ 3.968▼ 16.190▼ 11.315▼ 58.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.625▼ -89.189▼
CCI -159.350▼ -159.973▼ -145.803▼ -94.193     -73.712    
Latest Filters Detected On ULE
▲ RSI $ULE RSI(14) Crossed Above 30 Set Alert
ProShares Ultra Euro News
ULE historical stock data
date open high low close volume
25/09/26 12.31 12.32 12.28 12.28 2,100
24/09/26 12.22 12.27 12.22 12.2392 1,720
23/09/26 12.30 12.30 12.22 12.24 3,100
22/09/26 12.38 12.43 12.33 12.43 4,684
21/09/26 12.45 12.48 12.43 12.43 8,500
18/09/26 12.45 12.48 12.40 12.48 4,700
17/09/26 12.50 12.50 12.465 12.465 1,968
16/09/26 12.62 12.62 12.43 12.44 2,400
15/09/26 12.61 12.62 12.58 12.5901 2,667
14/09/26 12.60 12.64 12.60 12.625 5,987
Quote Details
52wk Low:12.20
52wk High:13.865
Vol:2.1K
Avg Vol(3m):72.6K
1Y Chng:-4.88%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00