| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.11▲ | 13.11▲ | 12.99▼ | 13.04▼ |
| MA10 | 13.06▲ | 13.06▲ | 13.06▲ | 13.02▼ | 12.86▼ |
| MA20 | 13.06▲ | 13.06▲ | 13.02▲ | 13.03▼ | 13.00▼ |
| MA50 | 12.88▲ | 12.88▲ | 12.87▲ | 12.89▼ | 13.02▼ |
| MA100 | 13.00▲ | 13.06▲ | 13.10▲ | 13.04▼ | 12.21▲ |
| MA200 | 13.11▲ | 13.05▲ | 13.05▲ | 13.02▼ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.029▼ | -0.008▼ |
| RSI | 57.451▲ | 57.234▲ | 57.212▲ | 39.698▼ | 46.830▼ |
| STOCH | 76.190 | 76.190 | 76.190 | 40.303 | 67.441 |
| WILL %R | -23.810▲ | -23.810▲ | -22.727▲ | -96.524▼ | -64.817 |
| CCI | 104.316▲ | 104.316▲ | 103.060▲ | -206.729▼ | -14.711 |
|
Monday, April 20, 2026 05:00 PM
On April 17, 2026, the Securities and Exchange Commission (SEC) approved with immediate effectiveness the New York Stock Exchange’s (NYSE) proposed rule change (SR-NYSE-2026-17) that allows tokenized ...
|
|
Tuesday, July 29, 2025 05:10 PM
SAN JOSE, Calif., May 5, 2026 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it has made equity grants to new employees under its 2018 ...
|
|
Wednesday, August 16, 2017 05:00 PM
On August 14, 2017, the SEC approved an NYSE rule change that requires listed companies to give notice to the NYSE at least 10 minutes before any public announcement of dividends or stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.83 | 12.83 | 12.79 | 12.8046 | 5,452 |
| 14/05/26 | 12.93 | 12.96 | 12.91 | 12.9192 | 8,007 |
| 13/05/26 | 13.03 | 13.03 | 12.98 | 13.0103 | 1,610 |
| 12/05/26 | 13.06 | 13.1191 | 13.05 | 13.085 | 1,411 |
| 11/05/26 | 13.16 | 13.16 | 13.12 | 13.1446 | 3,286 |
| 08/05/26 | 13.20 | 13.21 | 13.1209 | 13.1639 | 3,545 |
| 07/05/26 | 13.1104 | 13.13 | 13.03 | 13.03 | 4,482 |
| 06/05/26 | 13.13 | 13.13 | 13.08 | 13.0857 | 10,714 |
| 05/05/26 | 12.98 | 13.0295 | 12.98 | 12.9934 | 1,955 |
| 04/05/26 | 13.00 | 13.02 | 12.96 | 13.0023 | 64,525 |
|
|
||||
|
|
||||
|
|