ProShares Ultra Euro (ULE) Stock Price

12.7727 ▼ -0.0993 (-0.77%)
Open: 12.80 Vol: 1.53K Day's range: 12.73 - 12.80 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.00▼ 13.00▼ 12.88▼ 12.96▼
MA10 13.03▼ 13.03▼ 13.03▼ 12.99▼ 12.90▼
MA20 13.04▼ 13.04▼ 13.04▼ 13.00▼ 12.99▼
MA50 12.88▼ 12.89▼ 12.87▼ 12.89▼ 13.02▼
MA100 12.99▼ 13.05▼ 13.09▼ 13.03▼ 12.23▲
MA200 13.10▼ 13.06▼ 13.04▼ 13.02▼ 11.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.024▼ -0.038▼ -0.019▼
RSI 43.076▼ 43.234▼ 44.148▼ 39.536▼ 46.201▼
STOCH 42.857     42.857     42.857     17.514▼ 64.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.104▼ -60.768    
CCI -182.302▼ -182.302▼ -187.192▼ -163.667▼ -45.460    
Latest Filters Detected On ULE
▼ BREAK $ULE Price Breaks 20 Days Low Set Alert
▼ BREAK $ULE Price Breaks 10 Days Low Set Alert
CDL $ULE Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra Euro News
NYSE Rule Change Enabling Trading of Tokenized Securities
Monday, April 20, 2026 05:00 PM
On April 17, 2026, the Securities and Exchange Commission (SEC) approved with immediate effectiveness the New York Stock Exchange’s (NYSE) proposed rule change (SR-NYSE-2026-17) that allows tokenized ...
What companies need to know about proposed Nasdaq rule
Thursday, February 05, 2026 04:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A new proposed Nasdaq rule would ...
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Friday, February 07, 2025 03:31 PM
SAN JOSE, Calif., Feb. 7, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 ...
ULE historical stock data
date open high low close volume
19/05/26 12.80 12.80 12.73 12.7727 1,528
18/05/26 12.83 12.872 12.81 12.872 15,915
15/05/26 12.83 12.83 12.79 12.8046 5,452
14/05/26 12.93 12.96 12.91 12.9192 8,007
13/05/26 13.03 13.03 12.98 13.0103 1,610
12/05/26 13.06 13.1191 13.05 13.085 1,411
11/05/26 13.16 13.16 13.12 13.1446 3,286
08/05/26 13.20 13.21 13.1209 13.1639 3,545
07/05/26 13.1104 13.13 13.03 13.03 4,482
06/05/26 13.13 13.13 13.08 13.0857 10,714
Quote Details
52wk Low:12.31
52wk High:13.865
Vol:1.53K
Avg Vol(3m):148.4K
1Y Chng:+0.41%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00