| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.16▲ | 11.10▲ | 11.20▼ |
| MA10 | 11.14▲ | 11.14▲ | 11.13▲ | 11.08▲ | 11.34▼ |
| MA20 | 11.10▲ | 11.08▲ | 11.11▲ | 11.23▼ | 11.44▼ |
| MA50 | 11.23▼ | 11.28▼ | 11.34▼ | 11.36▼ | 11.40▼ |
| MA100 | 11.37▼ | 11.35▼ | 11.37▼ | 11.44▼ | 11.10▲ |
| MA200 | 11.43▼ | 11.40▼ | 11.35▼ | 11.39▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.023▲ | 0.023▲ | -0.001▼ | -0.047▼ |
| RSI | 53.471▲ | 50.421▲ | 47.967▼ | 44.818▼ | 44.820▼ |
| STOCH | 86.296▲ | 88.636▲ | 90.118▲ | 44.477 | 27.752 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.404 | -70.667 |
| CCI | 81.273 | 85.660 | 94.030 | -7.094 | -121.359▼ |
|
Wednesday, April 24, 2024 05:16 PM
Ethereum (ETH) suffered a brief decline on Wednesday afternoon despite increased accumulation from whales. This follows Ethereum restaking protocol Renzo restaked ETH (ezETH) crashing from its 1:1 peg ...
|
|
Wednesday, April 24, 2024 03:15 PM
No Immediate Effect on Nasdaq Listing or Trading of the Company’s Ordinary SharesYOKNEAM ILLIT, ISRAEL, April 24, 2024 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.1502 | 11.17 | 11.13 | 11.17 | 3,879 |
| 23/04/24 | 11.15 | 11.17 | 11.14 | 11.17 | 2,342 |
| 22/04/24 | 11.02 | 11.07 | 11.02 | 11.065 | 6,551 |
| 19/04/24 | 11.07 | 11.10 | 11.055 | 11.055 | 12,853 |
| 18/04/24 | 11.09 | 11.09 | 11.05 | 11.05 | 3,481 |
| 17/04/24 | 11.04 | 11.10 | 11.04 | 11.10 | 10,719 |
| 16/04/24 | 11.00 | 11.0301 | 10.95 | 10.9895 | 4,193 |
| 15/04/24 | 11.03 | 11.03 | 10.9953 | 10.9953 | 3,894 |
| 12/04/24 | 11.03 | 11.03 | 11.01 | 11.02 | 39,400 |
| 11/04/24 | 11.25 | 11.25 | 11.16 | 11.22 | 8,737 |
|
|
||||
|
|
||||
|
|