ProShares Ultra Euro (ULE) Stock Price

12.3695 ▲ +0.0896 (+0.73%)
Open: 12.32 Vol: 13.45K Day's range: 12.32 - 12.3695 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▼ 12.38▼ 12.39▼ 12.28▲ 12.47▼
MA10 12.50▼ 12.50▼ 12.53▼ 12.42▼ 12.70▼
MA20 12.71▼ 12.71▼ 12.74▼ 12.55▼ 12.79▼
MA50 12.84▼ 12.82▼ 12.81▼ 12.80▼ 12.96▼
MA100 12.88▼ 12.94▼ 12.97▼ 12.88▼ 12.29▲
MA200 13.06▼ 13.04▼ 13.01▼ 12.96▼ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.059▼ -0.065▼ -0.023▼ -0.071▼
RSI 28.199▼ 28.346▼ 29.525▼ 36.630▼ 40.254▼
STOCH 12.310▼ 12.310▼ 8.208▼ 10.422▼ 15.758▼
WILL %R -97.727▼ -97.727▼ -97.727▼ -71.750     -84.590▼
CCI -138.482▼ -138.482▼ -136.965▼ -56.298     -130.146▼
Latest Filters Detected On ULE
▲ RSI $ULE RSI(14) Crossed Above 30 Set Alert
MA $ULE Price Crossed Above MA(7) Set Alert
ProShares Ultra Euro News
NYSE Rule Change Enabling Trading of Tokenized Securities
Monday, April 20, 2026 05:00 PM
On April 17, 2026, the Securities and Exchange Commission (SEC) approved with immediate effectiveness the New York Stock Exchange’s (NYSE) proposed rule change (SR-NYSE-2026-17) that allows tokenized ...
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Friday, February 07, 2025 03:31 PM
SAN JOSE, Calif., Feb. 7, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 ...
SEC approves NYSE Rule change regarding Broker Non-Votes
Tuesday, July 14, 2009 05:00 PM
The Securities and Exchange Commission (SEC) recently approved a New York Stock Exchange (NYSE) proposed amendment to NYSE Rule 452 to prohibit broker's from exercising "discretionary voting" in all ...
ULE historical stock data
date open high low close volume
29/06/26 12.32 12.3695 12.32 12.3695 13,447
26/06/26 12.35 12.36 12.26 12.2799 8,078
25/06/26 12.3599 12.3599 12.24 12.24 1,060
24/06/26 12.20 12.27 12.20 12.225 4,221
23/06/26 12.29 12.3399 12.27 12.2774 2,510
22/06/26 12.42 12.42 12.35 12.3893 1,242
18/06/26 12.4702 12.48 12.43 12.4342 1,751
17/06/26 12.72 12.72 12.49 12.5394 14,143
16/06/26 12.68 12.80 12.68 12.7447 3,076
15/06/26 12.72 12.78 12.645 12.7027 7,765
Quote Details
52wk Low:12.20
52wk High:13.865
Vol:13.45K
Avg Vol(3m):118.4K
1Y Chng:-4.92%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00