ProShares Ultra Euro (ULE) Stock Price

11.64 ▼ -0.14 (-1.19%)
Open: 11.62 Vol: 3.3K Day's range: 11.58 - 11.64 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.81▼ 11.81▼ 11.80▼ 11.78▼
MA10 11.81▼ 11.81▼ 11.81▼ 11.81▼ 12.02▼
MA20 11.83▼ 11.83▼ 11.83▼ 11.84▼ 12.29▼
MA50 12.33▼ 12.28▼ 12.27▼ 12.11▼ 12.68▼
MA100 12.56▼ 12.55▼ 12.54▼ 12.30▼ 12.44▼
MA200 12.80▼ 12.84▼ 12.85▼ 12.63▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.028▲ 0.028▲ 0.010▲ -0.077▼
RSI 40.676▼ 40.901▼ 40.925▼ 38.553▼ 31.326▼
STOCH 56.653     56.653     56.653     53.227     8.611▼
WILL %R -56.000     -56.000     -56.000     -84.211▼ -95.588▼
CCI -48.869     -48.869     -48.869     -182.426▼ -87.606    
Latest Filters Detected On ULE
▼ BREAK $ULE Price Breaks 60 Days Low Set Alert
▼ BREAK $ULE Price Breaks 30 Days Low Set Alert
▼ BREAK $ULE Price Breaks 20 Days Low Set Alert
▼ BREAK $ULE Price Breaks 10 Days Low Set Alert
CDL $ULE Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra Euro News
NYSE Rule Change Enabling Trading of Tokenized Securities
Monday, April 20, 2026 05:00 PM
On April 17, 2026, the Securities and Exchange Commission (SEC) approved with immediate effectiveness the New York Stock Exchange’s (NYSE) proposed rule change (SR-NYSE-2026-17) that allows tokenized ...
SEC Approves Nasdaq Rule to Trade Tokenized Securities, Paving Way for Blockchain Integration
Wednesday, March 18, 2026 02:00 PM
The SEC approved a Nasdaq rule allowing certain stocks and ETFs to be traded as tokenized securities. The U.S. Securities and Exchange Commission (SEC) has approved a Nasdaq rule change that allows ...
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Friday, February 07, 2025 10:30 AM
SAN JOSE, Calif., Feb. 7, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 ...
ULE historical stock data
date open high low close volume
11/11/26 11.62 11.64 11.58 11.64 3,300
10/11/26 11.88 11.88 11.74 11.78 9,200
09/11/26 11.83 11.94 11.80 11.93 6,400
06/11/26 11.70 11.79 11.70 11.70 4,100
05/11/26 11.87 11.96 11.87 11.93 3,500
04/11/26 11.96 11.96 11.885 11.91 934
03/11/26 11.83 11.84 11.79 11.83 3,800
02/11/26 11.91 11.91 11.84 11.86 2,600
30/10/26 11.74 11.81 11.73 11.77 3,700
29/10/26 11.68 11.80 11.68 11.77 1,800
Quote Details
52wk Low:11.58
52wk High:13.865
Vol:3.3K
Avg Vol(3m):82.9K
1Y Chng:-9.52%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00