iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

83.3753 ▲ +0.0603 (+0.07%)
Open: 83.20 Vol: 1.65K Day's range: 83.20 - 83.3753 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.76▲ 79.76▲ 79.76▲ 82.81▲ 82.85▲
MA10 76.94▲ 76.94▲ 76.94▲ 82.52▲ 83.06▲
MA20 72.48▲ 72.48▲ 72.35▲ 82.81▲ 79.91▲
MA50 71.37▲ 71.37▲ 71.29▲ 82.78▲ 78.87▲
MA100 66.11▲ N/A     N/A     79.81▲ 74.26▲
MA200 N/A     N/A     N/A     79.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.231▲ 1.227▲ 1.239▲ 0.010▲ 0.208▲
RSI 75.847▲ 75.824▲ 75.248▲ 53.978▲ 59.427▲
STOCH 95.306▲ 95.306▲ 95.306▲ 55.975     62.429    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.464▲ -16.360▲
CCI 172.972▲ 172.972▲ 171.409▲ 54.364     45.698    
Latest Filters Detected On USCL
▲ MACD $USCL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USCL Price Crossed Above MA(26) Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
Add Up The Pieces: USCL Could Be Worth $80
Friday, January 17, 2025 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sustainable and Successful: 3 Climate ETFs Beating the Market
Saturday, January 04, 2025 11:00 PM
Experts predict that the impact of climate change on everything from housing to public health will increase over time. A study by the Energy Policy Institute of the University of Chicago estimates ...
How The Parts Add Up: USCL Targets $79
Tuesday, December 24, 2024 05:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
USCL historical stock data
date open high low close volume
02/07/26 83.20 83.3753 83.20 83.3753 1,646
01/07/26 82.98 83.64 82.98 83.315 625
30/06/26 82.66 83.2598 82.66 83.2598 125
29/06/26 81.73 82.5581 81.73 82.5581 817
26/06/26 81.06 81.71 81.06 81.549 8,968
25/06/26 81.21 81.21 81.2097 81.2097 284
24/06/26 81.6556 81.6556 81.6556 81.6556 240
23/06/26 82.18 82.18 81.9059 81.9059 123
22/06/26 82.841 82.94 82.841 82.8561 687
18/06/26 83.38 83.5223 83.38 83.5223 242
Quote Details
52wk Low:72.13
52wk High:85.57
Vol:1.65K
Avg Vol(3m):37.5K
1Y Chng:+11.50%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00