| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.23▲ | 78.23▲ | 83.10▲ | 82.34▲ |
| MA10 | 75.36▲ | 75.36▲ | 75.36▲ | 82.91▲ | 78.98▲ |
| MA20 | 71.59▲ | 71.59▲ | 71.78▲ | 82.08▲ | 78.70▲ |
| MA50 | 70.99▲ | 70.99▲ | 70.92▲ | 78.59▲ | 77.66▲ |
| MA100 | 65.76▲ | N/A | N/A | 78.72▲ | 73.18▲ |
| MA200 | N/A | N/A | N/A | 78.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.922▲ | 0.917▲ | 0.929▲ | -0.117▼ | 0.672▲ |
| RSI | 66.833▲ | 66.824▲ | 66.354▲ | 64.241▲ | 65.467▲ |
| STOCH | 95.306▲ | 95.306▲ | 95.306▲ | 61.827 | 97.552▲ |
| WILL %R | -4.144▲ | -4.144▲ | -2.633▲ | -23.693▲ | -5.070▲ |
| CCI | 92.931 | 92.931 | 90.208 | 83.068 | 106.163▲ |
|
Thursday, July 10, 2025 05:00 PM
iShares Climate Conscious & Transition MSCI USA ETF (NASDAQ:USCL – Get Free Report)’s stock price rose 0.2% during mid-day trading on Thursday . The stock traded as high as $74.51 and last traded at ...
|
|
Friday, January 17, 2025 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, January 04, 2025 11:00 PM
Experts predict that the impact of climate change on everything from housing to public health will increase over time. A study by the Energy Policy Institute of the University of Chicago estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 83.2116 | 83.2116 | 83.2116 | 83.2116 | 6 |
| 19/05/26 | 82.745 | 82.745 | 82.36 | 82.4223 | 1,551 |
| 18/05/26 | 83.1026 | 83.1026 | 83.1026 | 83.1026 | 30 |
| 15/05/26 | 82.9381 | 82.9381 | 82.9381 | 82.9381 | 11 |
| 14/05/26 | 83.8034 | 83.8034 | 83.8034 | 83.8034 | 20 |
| 13/05/26 | 82.9528 | 82.9528 | 82.9528 | 82.9528 | 12 |
| 12/05/26 | 82.6558 | 82.6558 | 82.6558 | 82.6558 | 21 |
| 11/05/26 | 82.7634 | 82.7634 | 82.7634 | 82.7634 | 15 |
| 08/05/26 | 82.8325 | 82.8325 | 82.8325 | 82.8325 | 13 |
| 07/05/26 | 82.4584 | 82.4584 | 82.4584 | 82.4584 | 13 |
|
|
||||
|
|
||||
|
|