iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

86.9954 ▲ +0.7523 (+0.87%)
Open: 86.9954 Vol: 33 Day's range: 86.9954 - 86.9954 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.26▲ 86.26▲ 86.26▲ 86.50▲ 86.63▲
MA10 85.73▲ 85.73▲ 85.73▲ 86.81▲ 86.50▲
MA20 81.34▲ 81.34▲ 81.34▲ 86.32▲ 84.97▲
MA50 74.75▲ 74.75▲ 74.76▲ 86.00▲ 81.25▲
MA100 69.42▲ 68.84▲ 68.31▲ 84.75▲ 76.65▲
MA200 N/A     N/A     N/A     81.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.151▲ 0.153▲ -0.006▼ -0.011▼
RSI 69.605▲ 69.597▲ 69.316▲ 55.411▲ 62.157▲
STOCH 85.162▲ 85.162▲ 85.162▲ 48.272     82.499▲
WILL %R -6.818▲ -6.818▲ -6.818▲ -18.892▲ -9.525▲
CCI 57.542     57.542     57.542     63.214     61.018    
Latest Filters Detected On USCL
RSI $USCL RSI(14) Crossed Above 50 Set Alert
MA $USCL Price Crossed Above MA(26) Set Alert
MA $USCL Price Crossed Above MA(13) Set Alert
MA $USCL Price Crossed Above MA(7) Set Alert
CDL $USCL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
USCL historical stock data
date open high low close volume
02/10/26 86.9954 86.9954 86.9954 86.9954 33
01/10/26 86.2431 86.2431 86.2431 86.2431 115
30/09/26 86.3434 86.3434 86.3434 86.3434 21
29/09/26 86.347 86.347 86.347 86.347 100
28/09/26 86.577 86.577 86.577 86.577 200
25/09/26 87.2169 87.2169 87.2169 87.2169 21
24/09/26 86.768 86.768 86.768 86.768 62
23/09/26 86.6969 86.6969 86.6969 86.6969 104
22/09/26 87.4411 87.4411 87.4411 87.4411 55
21/09/26 87.488 87.488 87.488 87.488 100
Quote Details
52wk Low:72.13
52wk High:87.55
Vol:33
Avg Vol(3m):30.6K
1Y Chng:+11.21%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00