iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

60.6194 ▲ +0.7655 (+1.28%)
Open: 60.6194 Vol: 15 Day's range: 60.6194 - 60.6194 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.64▼ 61.64▼ 61.95▼ 60.04▲ 60.85▼
MA10 61.17▼ 61.17▼ 60.70▼ 59.84▲ 60.99▼
MA20 57.55▲ 57.33▲ 56.89▲ 60.70▼ 59.11▲
MA50 N/A     N/A     N/A     60.84▼ N/A    
MA100 N/A     N/A     N/A     58.61▲ N/A    
MA200 N/A     N/A     N/A     55.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.117▼
RSI 61.454▲ 61.611▲ 62.208▲ 50.707▲ 61.561▲
STOCH 69.638     69.638     76.079     50.077     63.323    
WILL %R -46.429     -46.429     -36.186     -40.118     -33.409    
CCI 8.839     9.174     24.110     32.498     -3.668    
Latest Filters Detected On USCL
RSI $USCL RSI(14) Crossed Above 50 Set Alert
MA $USCL Price Crossed Above MA(13) Set Alert
CDL $USCL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
USCL historical stock data
date open high low close volume
26/04/24 60.6194 60.6194 60.6194 60.6194 15
25/04/24 59.94 59.94 59.8539 59.8539 793
24/04/24 60.18 60.18 60.18 60.18 50
23/04/24 60.1366 60.1366 60.1366 60.1366 17
22/04/24 59.3928 59.3928 59.3928 59.3928 44
19/04/24 58.93 58.93 58.93 58.93 87
18/04/24 59.56 59.56 59.56 59.56 22
17/04/24 59.6513 59.6513 59.6513 59.6513 41
16/04/24 59.9714 59.9714 59.9714 59.9714 15
15/04/24 60.13 60.13 60.0669 60.0669 331
Quote Details
52wk Low:48.39
52wk High:62.36
Vol:15
Avg Vol(3m):117.7K
1Y Chng:+0.00%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00