| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.59▲ | 81.59▲ | 81.59▲ | 82.01▲ | 82.75▼ |
| MA10 | 82.69▲ | 82.69▲ | 82.69▲ | 82.07▲ | 83.28▼ |
| MA20 | 84.41▼ | 84.41▼ | 84.41▼ | 82.77▼ | 83.84▼ |
| MA50 | N/A | N/A | N/A | 83.32▼ | 82.95▼ |
| MA100 | N/A | N/A | N/A | 83.70▼ | 84.15▼ |
| MA200 | N/A | N/A | N/A | 82.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | -0.253▼ |
| RSI | 33.916▼ | 33.916▼ | 33.916▼ | 39.987▼ | 42.709▼ |
| STOCH | 28.673 | 28.673 | 28.673 | 25.428 | 22.275 |
| WILL %R | -50.978 | -50.978 | -50.978 | -71.482 | -85.842▼ |
| CCI | 0.342 | 0.342 | 0.342 | -30.582 | -154.485▼ |
| CDL | $USBF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 82.1765 | 82.1765 | 82.1765 | 82.1765 | 10 |
| 22/04/24 | 82.0206 | 82.0206 | 82.0206 | 82.0206 | 2 |
| 19/04/24 | 81.9375 | 81.9375 | 81.9375 | 81.9375 | 1 |
| 18/04/24 | 81.854 | 81.854 | 81.854 | 81.854 | 1 |
| 17/04/24 | 82.0497 | 82.0497 | 82.0497 | 82.0497 | 1 |
| 16/04/24 | 81.6854 | 81.6854 | 81.6854 | 81.6854 | 1 |
| 15/04/24 | 81.9253 | 81.9253 | 81.9253 | 81.9253 | 30 |
| 12/04/24 | 82.4758 | 82.4758 | 82.4758 | 82.4758 | 21 |
| 11/04/24 | 82.2752 | 82.2752 | 82.2752 | 82.2752 | 21 |
| 10/04/24 | 82.33 | 82.33 | 82.33 | 82.33 | 101 |
|
|
||||
|
|
||||
|
|