| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.29▼ | 55.74▼ | 55.52▼ | 58.55▼ | 59.73▼ |
| MA10 | 55.40▼ | 55.85▼ | 56.24▼ | 55.28▼ | 65.27▼ |
| MA20 | 55.64▼ | 56.43▼ | 57.34▼ | 59.11▼ | 71.19▼ |
| MA50 | 55.77▼ | 58.08▼ | 57.50▼ | 66.60▼ | 71.25▼ |
| MA100 | 56.63▼ | 56.77▼ | 54.86▲ | 71.53▼ | 92.00▼ |
| MA200 | 58.04▼ | 55.90▼ | 61.95▼ | 70.27▼ | 79.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.035▼ | -0.360▼ | 0.709▲ | -2.187▼ |
| RSI | 41.920▼ | 37.637▼ | 40.155▼ | 42.632▼ | 41.011▼ |
| STOCH | 14.769▼ | 23.387 | 15.768▼ | 73.637 | 27.380 |
| WILL %R | -85.294▼ | -94.241▼ | -95.931▼ | -43.883 | -70.080 |
| CCI | -58.693 | -86.455 | -97.198 | 20.612 | -101.595▼ |
| ▲ BREAK | $USNA Price Breaks 20 Days High | Set Alert |
|
Monday, March 23, 2020 09:03 PM
Oxford Asset Management LLP purchased a new stake in USANA Health Sciences, Inc. (NYSE:USNA) during the fourth quarter, HoldingsChannel.com reports. The fund purchased 13,650 shares of the company’s ...
|
|
Wednesday, March 18, 2020 06:19 AM
Unfortunately for some shareholders, the USANA Health Sciences (NYSE:USNA) share price has dived 33% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
|
|
Tuesday, March 17, 2020 06:10 PM
USANA (NYSE:USNA) prides itself in providing consumers the highest quality nutritional products in the world. From its award-winning supplements to its innovative new skincare line, USANA has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 55.75 | 57.70 | 55.115 | 55.28 | 151,642 |
| 31/03/20 | 57.53 | 59.63 | 57.00 | 57.76 | 232,400 |
| 30/03/20 | 59.78 | 60.97 | 56.76 | 57.97 | 245,500 |
| 27/03/20 | 60.49 | 61.25 | 57.39 | 59.35 | 203,400 |
| 26/03/20 | 56.72 | 62.98 | 56.54 | 62.39 | 353,100 |
| 25/03/20 | 56.41 | 58.09 | 52.96 | 56.20 | 275,700 |
| 24/03/20 | 52.31 | 56.12 | 51.09 | 56.09 | 182,600 |
| 23/03/20 | 47.62 | 51.73 | 45.81 | 50.31 | 256,000 |
| 20/03/20 | 50.10 | 51.43 | 45.78 | 47.75 | 258,300 |
| 19/03/20 | 45.33 | 52.92 | 44.01 | 49.70 | 261,700 |
|
|
||||
|
|
||||
|
|