USANA Health Sciences, Inc (USNA) Stock Price

55.28 ▼ -2.48 (-4.29%)
Open: 55.75 Vol: 151.64K Day's range: 55.115 - 57.70 Apr 01, 15:59 EDT
IEX Real-Time Price
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.74▼ 55.52▼ 58.55▼ 59.73▼
MA10 55.40▼ 55.85▼ 56.24▼ 55.28▼ 65.27▼
MA20 55.64▼ 56.43▼ 57.34▼ 59.11▼ 71.19▼
MA50 55.77▼ 58.08▼ 57.50▼ 66.60▼ 71.25▼
MA100 56.63▼ 56.77▼ 54.86▲ 71.53▼ 92.00▼
MA200 58.04▼ 55.90▼ 61.95▼ 70.27▼ 79.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.035▼ -0.360▼ 0.709▲ -2.187▼
RSI 41.920▼ 37.637▼ 40.155▼ 42.632▼ 41.011▼
STOCH 14.769▼ 23.387     15.768▼ 73.637     27.380    
WILL %R -85.294▼ -94.241▼ -95.931▼ -43.883     -70.080    
CCI -58.693     -86.455     -97.198     20.612     -101.595▼
Latest Filters Detected On USNA
BREAK $USNA Price Breaks 20 Days High Set Alert
USANA Health Sciences, Inc News
Monday, March 23, 2020 09:03 PM
Oxford Asset Management LLP purchased a new stake in USANA Health Sciences, Inc. (NYSE:USNA) during the fourth quarter, HoldingsChannel.com reports. The fund purchased 13,650 shares of the company’s ...
Wednesday, March 18, 2020 06:19 AM
Unfortunately for some shareholders, the USANA Health Sciences (NYSE:USNA) share price has dived 33% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
Tuesday, March 17, 2020 06:10 PM
USANA (NYSE:USNA) prides itself in providing consumers the highest quality nutritional products in the world. From its award-winning supplements to its innovative new skincare line, USANA has ...
USNA historical stock data
date open high low close volume
01/04/20 55.75 57.70 55.115 55.28 151,642
31/03/20 57.53 59.63 57.00 57.76 232,400
30/03/20 59.78 60.97 56.76 57.97 245,500
27/03/20 60.49 61.25 57.39 59.35 203,400
26/03/20 56.72 62.98 56.54 62.39 353,100
25/03/20 56.41 58.09 52.96 56.20 275,700
24/03/20 52.31 56.12 51.09 56.09 182,600
23/03/20 47.62 51.73 45.81 50.31 256,000
20/03/20 50.10 51.43 45.78 47.75 258,300
19/03/20 45.33 52.92 44.01 49.70 261,700
Quote Details
52wk Low:43.01
52wk High:93.43
Vol:151.64K
Avg Vol(3m):3.6M
1Y Chng:-32.41%
1M Chng:-22.65%
Add to Watch List