| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.19▼ | 72.20▼ | 72.12▲ | 73.57▼ | 73.17▼ |
| MA10 | 72.23▼ | 72.08▲ | 72.19▼ | 74.63▼ | 71.22▲ |
| MA20 | 72.11▲ | 72.50▼ | 73.07▼ | 74.38▼ | 68.40▲ |
| MA50 | 72.22▼ | 73.56▼ | 74.38▼ | 71.58▲ | 84.23▼ |
| MA100 | 73.10▼ | 74.45▼ | 74.66▼ | 69.01▲ | 94.45▼ |
| MA200 | 74.11▼ | 74.63▼ | 72.63▼ | 77.83▼ | 78.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.067▲ | -0.033▼ | -0.506▼ | 1.897▲ |
| RSI | 48.558▼ | 42.700▼ | 36.731▼ | 46.313▼ | 46.944▼ |
| STOCH | 42.418 | 62.164 | 28.615 | 31.415 | 53.722 |
| WILL %R | -68.750 | -63.551 | -75.926▼ | -85.921▼ | -50.591 |
| CCI | -5.409 | 10.476 | -49.194 | -189.806▼ | 75.310 |
| CDL | $USNA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like USANA Health Sciences (NYSE:USNA). While that doesn't make the shares worth buying at any price, you can't ...
|
|
Friday, October 25, 2019 07:16 AM
Let’s take a closer look at what the funds we track think about USANA Health Sciences, Inc. (NYSE:USNA) in this article. USANA Health Sciences, Inc. (NYSE:USNA) shareholders have witnessed a decrease ...
|
|
Wednesday, October 02, 2019 05:00 PM
Today we'll evaluate USANA Health Sciences, Inc. (NYSE:USNA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 73.51 | 73.51 | 71.37 | 72.15 | 69,977 |
| 14/11/19 | 74.02 | 74.61 | 71.87 | 72.13 | 144,853 |
| 13/11/19 | 74.09 | 74.53 | 73.34 | 73.99 | 75,400 |
| 12/11/19 | 75.38 | 75.91 | 74.19 | 74.39 | 73,600 |
| 11/11/19 | 75.52 | 76.44 | 74.83 | 75.19 | 102,000 |
| 08/11/19 | 74.70 | 75.85 | 74.12 | 75.81 | 65,800 |
| 07/11/19 | 75.40 | 76.83 | 75.01 | 75.28 | 96,300 |
| 06/11/19 | 75.37 | 76.36 | 73.50 | 75.01 | 193,900 |
| 05/11/19 | 76.50 | 76.71 | 74.68 | 75.63 | 80,004 |
| 04/11/19 | 75.30 | 76.91 | 75.275 | 76.75 | 92,945 |
|
|
||||
|
|
||||
|
|