| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.03▼ | 33.01▼ | 32.80▲ | 31.40▲ |
| MA10 | 33.04▼ | 32.99▼ | 33.16▼ | 32.27▲ | 30.54▲ |
| MA20 | 33.05▼ | 33.22▼ | 33.09▼ | 31.36▲ | 29.14▲ |
| MA50 | 32.99▼ | 32.98▼ | 32.69▲ | 30.27▲ | 33.75▼ |
| MA100 | 33.21▼ | 32.58▲ | 31.71▲ | 29.20▲ | 41.83▼ |
| MA200 | 33.01▼ | 31.62▲ | 30.83▲ | 32.70▲ | 57.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.078▼ | 0.157▲ | 0.925▲ |
| RSI | 40.207▼ | 45.296▼ | 50.320▲ | 64.388▲ | 55.874▲ |
| STOCH | 25.370 | 67.648 | 29.545 | 84.291▲ | 85.589▲ |
| WILL %R | -80.435▼ | -67.453 | -73.047 | -22.482▲ | -8.848▲ |
| CCI | -136.368▼ | 1.406 | -57.725 | 84.483 | 137.686▲ |
| CDL | $USNA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 01:09 PM
Analyzing NASDAQ 100 high-yield ETFs to find the best performers for income and total returns. A data-driven comparison of top income ETFs.
|
|
Wednesday, July 09, 2025 07:05 AM
Aeluma Inc (NASDAQ:ALMU) saw its stock jump 9% following announcements of new contracts with NASA and the U.S. Navy that are set to accelerate the advancement of its cutting-edge quantum and sensing ...
|
|
Wednesday, July 09, 2025 06:19 AM
Investing.com -- Aeluma Inc (NASDAQ: ALMU) stock surged 9% after the semiconductor company announced new contracts with NASA and the U.S. Navy that could accelerate development of its next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.11 | 33.13 | 32.59 | 32.99 | 105,600 |
| 10/07/25 | 32.84 | 33.95 | 32.71 | 33.41 | 104,000 |
| 09/07/25 | 32.79 | 32.79 | 32.22 | 32.74 | 89,600 |
| 08/07/25 | 32.23 | 32.98 | 32.01 | 32.71 | 116,100 |
| 07/07/25 | 32.47 | 32.99 | 32.11 | 32.13 | 124,033 |
| 03/07/25 | 32.55 | 32.81 | 32.295 | 32.77 | 55,638 |
| 02/07/25 | 31.63 | 32.48 | 31.58 | 32.45 | 98,800 |
| 01/07/25 | 30.49 | 32.33 | 30.49 | 31.88 | 153,500 |
| 30/06/25 | 31.21 | 31.34 | 30.36 | 30.53 | 142,100 |
| 27/06/25 | 30.86 | 31.43 | 30.60 | 31.13 | 307,900 |
|
|
||||
|
|
||||
|
|