| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.03▲ | 81.13▲ | 81.08▲ | 80.27▲ | 79.83▲ |
| MA10 | 80.97▲ | 80.95▲ | 80.84▲ | 80.21▲ | 76.90▲ |
| MA20 | 80.94▲ | 80.71▲ | 80.29▲ | 79.45▲ | 73.97▲ |
| MA50 | 80.33▲ | 80.46▲ | 80.33▲ | 76.36▲ | 77.19▲ |
| MA100 | 80.46▲ | 79.96▲ | 79.42▲ | 73.47▲ | 94.65▼ |
| MA200 | 80.55▲ | 79.34▲ | 77.97▲ | 73.58▲ | 79.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.069▲ | 0.136▲ | 0.023▲ | 1.590▲ |
| RSI | 61.860▲ | 60.946▲ | 60.973▲ | 62.703▲ | 59.713▲ |
| STOCH | 64.300 | 80.625▲ | 80.324▲ | 69.500 | 83.014▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.281▲ | -4.584▲ |
| CCI | 143.128▲ | 114.622▲ | 117.591▲ | 91.010 | 128.217▲ |
|
Friday, January 03, 2020 04:06 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that fourth quarter and full-year results will be released after the close of market Tuesday, February 4, 2020. Shortly following the ...
|
|
Sunday, December 22, 2019 04:00 PM
But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the USANA Health Sciences, Inc. (NYSE:USNA) share price is 53% higher than it was five years ...
|
|
Wednesday, October 02, 2019 05:00 PM
Today we'll evaluate USANA Health Sciences, Inc. (NYSE:USNA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 81.15 | 81.47 | 80.49 | 81.47 | 17,710 |
| 16/01/20 | 80.43 | 81.42 | 80.11 | 81.13 | 55,200 |
| 15/01/20 | 79.26 | 80.41 | 79.26 | 80.10 | 51,300 |
| 14/01/20 | 79.38 | 79.93 | 78.92 | 79.21 | 67,400 |
| 13/01/20 | 81.42 | 81.45 | 79.11 | 79.45 | 77,700 |
| 10/01/20 | 81.54 | 82.17 | 81.16 | 81.35 | 90,117 |
| 09/01/20 | 81.49 | 81.85 | 80.00 | 81.54 | 94,800 |
| 08/01/20 | 77.96 | 81.72 | 77.66 | 81.45 | 234,800 |
| 07/01/20 | 78.29 | 78.99 | 77.31 | 77.98 | 76,871 |
| 06/01/20 | 76.81 | 78.64 | 76.47 | 78.45 | 145,200 |
|
|
||||
|
|
||||
|
|