USANA Health Sciences, Inc (USNA) Stock Price

81.47 ▲ +0.34 (+0.42%)
Open: 81.15 Vol: 17.71K Day's range: 80.49 - 81.47 Jan 17, 11:44 EST
IEX Real-Time Price
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.03▲ 81.13▲ 81.08▲ 80.27▲ 79.83▲
MA10 80.97▲ 80.95▲ 80.84▲ 80.21▲ 76.90▲
MA20 80.94▲ 80.71▲ 80.29▲ 79.45▲ 73.97▲
MA50 80.33▲ 80.46▲ 80.33▲ 76.36▲ 77.19▲
MA100 80.46▲ 79.96▲ 79.42▲ 73.47▲ 94.65▼
MA200 80.55▲ 79.34▲ 77.97▲ 73.58▲ 79.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.069▲ 0.136▲ 0.023▲ 1.590▲
RSI 61.860▲ 60.946▲ 60.973▲ 62.703▲ 59.713▲
STOCH 64.300     80.625▲ 80.324▲ 69.500     83.014▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.281▲ -4.584▲
CCI 143.128▲ 114.622▲ 117.591▲ 91.010     128.217▲
Latest Filters Detected On USNA
BREAK $USNA Price Breaks 10 Days Low Set Alert
BREAK $USNA Price Breaks 30 Days High Set Alert
BREAK $USNA Price Breaks 60 Days High Set Alert
MA $USNA Price Crossed Below MA(13) Set Alert
USANA Health Sciences, Inc News
Friday, January 03, 2020 04:06 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that fourth quarter and full-year results will be released after the close of market Tuesday, February 4, 2020. Shortly following the ...
Sunday, December 22, 2019 04:00 PM
But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the USANA Health Sciences, Inc. (NYSE:USNA) share price is 53% higher than it was five years ...
Wednesday, October 02, 2019 05:00 PM
Today we'll evaluate USANA Health Sciences, Inc. (NYSE:USNA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
USNA historical stock data
date open high low close volume
17/01/20 81.15 81.47 80.49 81.47 17,710
16/01/20 80.43 81.42 80.11 81.13 55,200
15/01/20 79.26 80.41 79.26 80.10 51,300
14/01/20 79.38 79.93 78.92 79.21 67,400
13/01/20 81.42 81.45 79.11 79.45 77,700
10/01/20 81.54 82.17 81.16 81.35 90,117
09/01/20 81.49 81.85 80.00 81.54 94,800
08/01/20 77.96 81.72 77.66 81.45 234,800
07/01/20 78.29 78.99 77.31 77.98 76,871
06/01/20 76.81 78.64 76.47 78.45 145,200
Quote Details
52wk Low:58.73
52wk High:119.19
Vol:17.71K
Avg Vol(3m):1.7M
1Y Chng:-20.76%
1M Chng:+9.40%
Add to Watch List