USANA Health Sciences, Inc (USNA) Stock Price

72.15 ▲ +0.02 (+0.03%)
Open: 73.51 Vol: 69.98K Day's range: 71.37 - 73.51 Nov 15, 15:58 EST
IEX Real-Time Price
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.19▼ 72.20▼ 72.12▲ 73.57▼ 73.17▼
MA10 72.23▼ 72.08▲ 72.19▼ 74.63▼ 71.22▲
MA20 72.11▲ 72.50▼ 73.07▼ 74.38▼ 68.40▲
MA50 72.22▼ 73.56▼ 74.38▼ 71.58▲ 84.23▼
MA100 73.10▼ 74.45▼ 74.66▼ 69.01▲ 94.45▼
MA200 74.11▼ 74.63▼ 72.63▼ 77.83▼ 78.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.067▲ -0.033▼ -0.506▼ 1.897▲
RSI 48.558▼ 42.700▼ 36.731▼ 46.313▼ 46.944▼
STOCH 42.418     62.164     28.615     31.415     53.722    
WILL %R -68.750     -63.551     -75.926▼ -85.921▼ -50.591    
CCI -5.409     10.476     -49.194     -189.806▼ 75.310    
Latest Filters Detected On USNA
CDL $USNA Matching Low Candlestick Pattern Detected Set Alert
USANA Health Sciences, Inc News
Wednesday, October 30, 2019 05:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like USANA Health Sciences (NYSE:USNA). While that doesn't make the shares worth buying at any price, you can't ...
Friday, October 25, 2019 07:16 AM
Let’s take a closer look at what the funds we track think about USANA Health Sciences, Inc. (NYSE:USNA) in this article. USANA Health Sciences, Inc. (NYSE:USNA) shareholders have witnessed a decrease ...
Wednesday, October 02, 2019 05:00 PM
Today we'll evaluate USANA Health Sciences, Inc. (NYSE:USNA) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
USNA historical stock data
date open high low close volume
15/11/19 73.51 73.51 71.37 72.15 69,977
14/11/19 74.02 74.61 71.87 72.13 144,853
13/11/19 74.09 74.53 73.34 73.99 75,400
12/11/19 75.38 75.91 74.19 74.39 73,600
11/11/19 75.52 76.44 74.83 75.19 102,000
08/11/19 74.70 75.85 74.12 75.81 65,800
07/11/19 75.40 76.83 75.01 75.28 96,300
06/11/19 75.37 76.36 73.50 75.01 193,900
05/11/19 76.50 76.71 74.68 75.63 80,004
04/11/19 75.30 76.91 75.275 76.75 92,945
Quote Details
52wk Low:58.73
52wk High:125.61
Vol:69.98K
Avg Vol(3m):2.8M
1Y Chng:-39.52%
1M Chng:+4.43%
Add to Watch List