| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 19.85▲ | 19.81▲ | 19.55▲ | 19.03▲ |
| MA10 | 19.83▲ | 19.75▲ | 19.76▲ | 19.34▲ | 18.96▲ |
| MA20 | 19.72▲ | 19.77▲ | 19.72▲ | 18.92▲ | 18.89▲ |
| MA50 | 19.69▲ | 19.51▲ | 19.35▲ | 18.86▲ | 22.16▼ |
| MA100 | 19.80▲ | 19.43▲ | 19.26▲ | 18.91▲ | 27.95▼ |
| MA200 | 19.48▲ | 19.05▲ | 18.72▲ | 20.52▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.015▲ | 0.005▲ | 0.106▲ | 0.379▲ |
| RSI | 71.577▲ | 63.088▲ | 62.461▲ | 60.115▲ | 50.699▲ |
| STOCH | 88.020▲ | 69.463 | 45.194 | 59.551 | 52.566 |
| WILL %R | -8.046▲ | -6.667▲ | -23.438▲ | -11.255▲ | -22.273▲ |
| CCI | 112.138▲ | 184.083▲ | 69.328 | 110.519▲ | 88.803 |
|
Monday, June 22, 2026 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, May 07, 2026 01:14 AM
Operator: Greetings, and welcome to the USANA Health Sciences, Inc. First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode. A question and answer session will ...
|
|
Tuesday, April 14, 2026 09:00 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that first quarter 2026 results will be released after the close of market on Tuesday, May 5, 2026. Shortly following the issuance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.88 | 20.09 | 19.88 | 20.02 | 7,522 |
| 25/06/26 | 19.72 | 19.815 | 19.53 | 19.68 | 78,095 |
| 24/06/26 | 19.35 | 20.17 | 19.35 | 19.94 | 77,190 |
| 23/06/26 | 18.93 | 19.40 | 18.93 | 19.20 | 64,712 |
| 22/06/26 | 18.96 | 19.25 | 18.84 | 18.90 | 88,988 |
| 18/06/26 | 18.63 | 19.32 | 18.63 | 18.88 | 99,023 |
| 17/06/26 | 19.01 | 19.4714 | 18.27 | 18.40 | 128,996 |
| 16/06/26 | 19.59 | 19.7475 | 19.01 | 19.01 | 89,331 |
| 15/06/26 | 20.28 | 20.28 | 19.28 | 19.41 | 153,336 |
| 12/06/26 | 20.05 | 20.15 | 19.8386 | 19.91 | 77,906 |
|
|
||||
|
|
||||
|
|