| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▲ | 18.99▲ | 18.92▲ | 19.13▲ | 20.23▼ |
| MA10 | 18.99▲ | 18.87▲ | 18.99▲ | 19.87▼ | 23.73▼ |
| MA20 | 18.90▲ | 18.99▲ | 19.06▲ | 20.24▼ | 27.47▼ |
| MA50 | 18.83▲ | 19.17▼ | 19.87▼ | 24.84▼ | 29.49▼ |
| MA100 | 18.96▲ | 19.98▼ | 20.11▼ | 27.98▼ | 36.89▼ |
| MA200 | 19.06▲ | 20.17▼ | 21.58▼ | 28.59▼ | 50.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.047▲ | 0.046▲ | 0.162▲ | -1.058▼ |
| RSI | 77.388▲ | 55.872▲ | 46.547▼ | 30.606▼ | 27.343▼ |
| STOCH | 83.561▲ | 61.483 | 32.902 | 15.995▼ | 8.359▼ |
| WILL %R | -13.043▲ | -11.111▲ | -32.867 | -83.705▼ | -96.516▼ |
| CCI | 141.078▲ | 118.426▲ | 49.274 | -90.615 | -97.485 |
|
Tuesday, November 11, 2025 04:35 AM
USANA (NYSE: USNA), the global leader in cellular nutrition, is thrilled to announce that its fan-favorite MagneCal D supplement has officially earned the coveted ConsumerLab.com Seal of Approval—a ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for USANA Health Sciences (NYSE:USNA) has been revised to $39.78 / share. This is a decrease of 36.07% from the prior estimate of $62.22 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for USANA Health Sciences (NYSE:USNA) has been revised to $39.78 / share. This is a decrease of 36.07% from the prior estimate of $62.22 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 19.22 | 19.22 | 19.12 | 19.16 | 3,936 |
| 11/11/25 | 19.32 | 19.32 | 18.685 | 19.01 | 202,050 |
| 10/11/25 | 19.34 | 19.49 | 19.09 | 19.18 | 195,600 |
| 07/11/25 | 19.23 | 19.38 | 18.83 | 19.13 | 255,034 |
| 06/11/25 | 20.33 | 20.605 | 19.15 | 19.16 | 318,425 |
| 05/11/25 | 20.72 | 20.74 | 20.09 | 20.41 | 162,700 |
| 04/11/25 | 20.98 | 21.14 | 20.41 | 20.55 | 263,547 |
| 03/11/25 | 21.16 | 21.60 | 20.94 | 21.25 | 284,700 |
| 31/10/25 | 19.79 | 21.30 | 19.60 | 21.15 | 520,638 |
| 30/10/25 | 19.47 | 20.06 | 19.45 | 19.74 | 2,348,500 |
|
|
||||
|
|
||||
|
|