USANA Health Sciences, Inc (USNA) Stock Price

19.98 ▲ +0.30 (+1.52%)
Open: 19.88 Vol: 0 Day's range: 19.88 - 20.055 Jun 26, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▲ 19.85▲ 19.81▲ 19.55▲ 19.03▲
MA10 19.83▲ 19.75▲ 19.76▲ 19.34▲ 18.96▲
MA20 19.72▲ 19.77▲ 19.72▲ 18.92▲ 18.89▲
MA50 19.69▲ 19.51▲ 19.35▲ 18.86▲ 22.16▼
MA100 19.80▲ 19.43▲ 19.26▲ 18.91▲ 27.95▼
MA200 19.48▲ 19.05▲ 18.72▲ 20.52▼ 41.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.015▲ 0.005▲ 0.106▲ 0.379▲
RSI 71.577▲ 63.088▲ 62.461▲ 60.115▲ 50.699▲
STOCH 88.020▲ 69.463     45.194     59.551     52.566    
WILL %R -8.046▲ -6.667▲ -23.438▲ -11.255▲ -22.273▲
CCI 112.138▲ 184.083▲ 69.328     110.519▲ 88.803    
Latest Filters Detected On USNA
MA $USNA MA(20) Crossed Above MA(50) Set Alert
CDL $USNA Harami Candlestick Pattern Detected Set Alert
CDL $USNA Doji Candlestick Pattern Detected Set Alert
USANA Health Sciences, Inc News
Monday, June 22, 2026 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Thursday, May 07, 2026 01:14 AM
Operator: Greetings, and welcome to the USANA Health Sciences, Inc. First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode. A question and answer session will ...
Tuesday, April 14, 2026 09:00 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that first quarter 2026 results will be released after the close of market on Tuesday, May 5, 2026. Shortly following the issuance of the ...
USNA historical stock data
date open high low close volume
26/06/26 19.88 20.09 19.88 20.02 7,522
25/06/26 19.72 19.815 19.53 19.68 78,095
24/06/26 19.35 20.17 19.35 19.94 77,190
23/06/26 18.93 19.40 18.93 19.20 64,712
22/06/26 18.96 19.25 18.84 18.90 88,988
18/06/26 18.63 19.32 18.63 18.88 99,023
17/06/26 19.01 19.4714 18.27 18.40 128,996
16/06/26 19.59 19.7475 19.01 19.01 89,331
15/06/26 20.28 20.28 19.28 19.41 153,336
12/06/26 20.05 20.15 19.8386 19.91 77,906
Quote Details
52wk Low:16.60
52wk High:38.32
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-36.08%
1M Chng:+11.47%
Add to Watch List