| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.17▲ | 44.19▼ | 44.12▲ | 43.46▲ | 46.09▼ |
| MA10 | 44.16▲ | 44.05▲ | 43.84▲ | 44.60▼ | 47.56▼ |
| MA20 | 44.10▲ | 43.76▲ | 43.68▲ | 45.90▼ | 48.96▼ |
| MA50 | 43.77▲ | 43.61▲ | 43.99▲ | 47.74▼ | 54.85▼ |
| MA100 | 43.61▲ | 44.18▲ | 45.18▼ | 48.74▼ | 58.34▼ |
| MA200 | 43.54▲ | 45.50▼ | 46.96▼ | 53.32▼ | 73.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.055▲ | 0.129▲ | -0.223▼ | -0.138▼ |
| RSI | 57.502▲ | 59.935▲ | 58.001▲ | 38.760▼ | 35.600▼ |
| STOCH | 64.312 | 88.081▲ | 96.460▲ | 13.673▼ | 24.662 |
| WILL %R | -39.130 | -9.890▲ | -8.257▲ | -69.126 | -84.350▼ |
| CCI | 3.132 | 85.014 | 104.028▲ | -57.113 | -224.480▼ |
| MA | $USNA Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 11:03 PM
Apple Inc. (NASDAQ:AAPL) has taken down Meta Platforms’ (NASDAQ:META) applications, WhatsApp and Threads, from its China App Store, in response to a Chinese government order. What Happened: The ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 43.86 | 44.27 | 43.725 | 44.18 | 78,770 |
| 18/04/24 | 43.18 | 43.73 | 43.125 | 43.47 | 79,326 |
| 17/04/24 | 43.69 | 44.20 | 42.99 | 43.01 | 73,987 |
| 16/04/24 | 43.41 | 43.69 | 42.59 | 43.19 | 81,307 |
| 15/04/24 | 44.20 | 44.20 | 43.1683 | 43.46 | 86,917 |
| 12/04/24 | 45.08 | 45.52 | 43.83 | 43.97 | 62,214 |
| 11/04/24 | 45.94 | 45.94 | 45.12 | 45.30 | 60,434 |
| 10/04/24 | 46.35 | 46.35 | 45.48 | 45.48 | 91,973 |
| 09/04/24 | 46.72 | 47.46 | 46.715 | 47.23 | 61,011 |
| 08/04/24 | 46.19 | 47.084 | 46.19 | 46.72 | 91,738 |
|
|
||||
|
|
||||
|
|