USANA Health Sciences, Inc (USNA) Stock Price

13.57 ▲ +0.02 (+0.15%)
Open: 13.60 Vol: 164.01K Day's range: 13.465 - 13.95 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▲ 13.55▲ 13.59▼ 13.35▲ 15.61▼
MA10 13.52▲ 13.65▼ 13.59▼ 13.39▲ 18.54▼
MA20 13.55▲ 13.58▼ 13.38▲ 16.47▼ 18.75▼
MA50 13.69▼ 13.38▲ 13.30▲ 19.20▼ 19.93▼
MA100 13.49▲ 13.34▲ 14.06▼ 18.89▼ 26.05▼
MA200 13.38▲ 14.71▼ 18.17▼ 19.34▼ 39.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ 0.022▲ -0.145▼ -0.653▼
RSI 48.878▼ 53.174▲ 54.491▲ 30.173▼ 31.968▼
STOCH 50.957     11.785▼ 56.879     31.215     29.310    
WILL %R -16.000▲ -72.381     -48.101     -82.348▼ -90.926▼
CCI 33.693     -67.549     14.728     -26.868     -137.126▼
Latest Filters Detected On USNA
▲ RSI $USNA RSI(14) Crossed Above 30 Set Alert
CDL $USNA Doji Candlestick Pattern Detected Set Alert
USANA Health Sciences, Inc News
USNA historical stock data
date open high low close volume
24/08/26 13.60 13.95 13.465 13.57 164,006
21/08/26 13.25 13.55 13.13 13.55 148,686
20/08/26 13.20 13.34 12.925 13.18 211,048
19/08/26 13.40 13.775 13.20 13.25 203,977
18/08/26 12.98 13.33 12.57 13.21 224,617
17/08/26 13.30 13.30 12.58 12.86 241,532
14/08/26 13.76 13.85 13.31 13.37 194,502
13/08/26 13.61 14.025 13.56 13.63 262,168
12/08/26 13.78 14.1884 13.52 13.54 290,695
11/08/26 14.34 14.40 13.73 13.76 345,227
Quote Details
52wk Low:12.57
52wk High:32.29
Vol:164.01K
Avg Vol(3m):2.7M
1Y Chng:-54.98%
1M Chng:-36.59%
Add to Watch List
More Information
Index N/A
Market Cap. 243.52M