| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▼ | 62.76▼ | 62.63▲ | 62.12▲ | 65.23▼ |
| MA10 | 62.82▼ | 62.52▲ | 62.71▲ | 60.91▲ | 69.23▼ |
| MA20 | 62.75▼ | 62.83▼ | 62.78▼ | 66.59▼ | 76.57▼ |
| MA50 | 62.58▲ | 62.31▲ | 61.25▲ | 71.59▼ | 100.07▼ |
| MA100 | 62.91▼ | 61.18▲ | 64.80▼ | 79.65▼ | 93.40▼ |
| MA200 | 62.12▲ | 66.19▼ | 69.66▼ | 96.80▼ | 77.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.091▼ | 0.137▲ | -0.696▼ |
| RSI | 52.014▲ | 52.000▲ | 54.301▲ | 40.527▼ | 29.476▼ |
| STOCH | 35.779 | 82.421▲ | 33.322 | 55.318 | 15.994▼ |
| WILL %R | -83.673▼ | -28.520 | -60.636 | -79.074▼ | -88.213▼ |
| CCI | -61.967 | 65.256 | -28.462 | 3.761 | -118.072▼ |
|
Monday, July 22, 2019 02:39 PM
USANA Health Sciences (NYSE:USNA) is scheduled to announce Q2 earnings results on Tuesday, July 23rd, after market close. The consensus EPS Estimate is $0.93 (-31.6% Y/Y) and the consensus Revenue ...
|
|
Monday, July 22, 2019 12:01 AM
Will USANA Health Sciences Inc NYSE:USNA meet your expectations? USANA Health Sciences Inc headquartered in Salt Lake City, Utah, United States is reporting their earnings on 07/23/2019 after the bell ...
|
|
Tuesday, July 16, 2019 11:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 62.81 | 63.02 | 61.61 | 62.82 | 182,092 |
| 19/07/19 | 62.63 | 64.31 | 62.58 | 62.65 | 245,615 |
| 18/07/19 | 60.37 | 63.20 | 60.30 | 62.62 | 337,832 |
| 17/07/19 | 60.99 | 62.36 | 59.33 | 60.55 | 355,447 |
| 16/07/19 | 60.12 | 62.55 | 60.08 | 61.94 | 327,926 |
| 15/07/19 | 59.27 | 60.01 | 58.77 | 59.11 | 94,629 |
| 12/07/19 | 59.605 | 60.035 | 59.29 | 59.85 | 233,780 |
| 11/07/19 | 60.44 | 60.44 | 58.73 | 58.85 | 325,980 |
| 10/07/19 | 59.92 | 60.97 | 59.92 | 60.68 | 289,432 |
| 09/07/19 | 61.86 | 62.08 | 59.755 | 60.01 | 387,227 |
|
|
||||
|
|
||||
|
|