USANA Health Sciences, Inc (USNA) Stock Price

13.53 ▼ -0.23 (-1.67%)
Open: 13.835 Vol: 16.1K Day's range: 13.53 - 14.16 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▼ 13.78▼ 13.85▼ 14.40▼ 18.85▼
MA10 13.79▼ 13.92▼ 13.88▼ 17.69▼ 19.72▼
MA20 13.81▼ 13.90▼ 14.07▼ 19.93▼ 19.16▼
MA50 13.95▼ 14.34▼ 15.93▼ 20.03▼ 20.63▼
MA100 13.93▼ 16.43▼ 19.09▼ 19.20▼ 26.54▼
MA200 14.11▼ 19.28▼ 20.52▼ 19.63▼ 40.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.004▲ 0.113▲ -1.031▼ -0.300▼
RSI 25.502▼ 30.378▼ 27.537▼ 25.393▼ 31.425▼
STOCH 19.209▼ 24.776     46.864     4.237▼ 54.556    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.901▼ -99.901▼
CCI -212.121▼ -144.998▼ -171.656▼ -95.546     -197.876▼
Latest Filters Detected On USNA
RSI&STOCH $USNA Oversold RSI + Stochastic Set Alert
BBANDS $USNA Bollinger Bands Expanding Set Alert
MA $USNA MA(20) Crossed Below MA(50) Set Alert
BREAK $USNA Price Breaks 60 Days Low Set Alert
BREAK $USNA Price Breaks 30 Days Low Set Alert
BREAK $USNA Price Breaks 20 Days Low Set Alert
BREAK $USNA Price Breaks 10 Days Low Set Alert
USANA Health Sciences, Inc News
USNA historical stock data
date open high low close volume
12/08/26 13.835 14.16 13.52 13.53 223,372
11/08/26 14.34 14.40 13.73 13.76 345,227
10/08/26 15.22 15.39 14.205 14.34 295,964
07/08/26 14.99 15.47 14.80 15.47 209,001
06/08/26 15.00 15.49 14.355 14.89 477,982
05/08/26 18.235 18.235 14.475 14.99 687,411
04/08/26 22.54 23.2795 22.54 22.78 76,943
03/08/26 22.46 23.03 22.38 22.84 91,138
31/07/26 22.02 22.285 21.66 22.11 51,040
30/07/26 22.53 22.635 21.80 22.17 74,573
Quote Details
52wk Low:13.52
52wk High:32.32
Vol:16.1K
Avg Vol(3m):2.1M
1Y Chng:-56.88%
1M Chng:-37.71%
Add to Watch List