| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.78▼ | 13.85▼ | 14.40▼ | 18.85▼ |
| MA10 | 13.79▼ | 13.92▼ | 13.88▼ | 17.69▼ | 19.72▼ |
| MA20 | 13.81▼ | 13.90▼ | 14.07▼ | 19.93▼ | 19.16▼ |
| MA50 | 13.95▼ | 14.34▼ | 15.93▼ | 20.03▼ | 20.63▼ |
| MA100 | 13.93▼ | 16.43▼ | 19.09▼ | 19.20▼ | 26.54▼ |
| MA200 | 14.11▼ | 19.28▼ | 20.52▼ | 19.63▼ | 40.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.004▲ | 0.113▲ | -1.031▼ | -0.300▼ |
| RSI | 25.502▼ | 30.378▼ | 27.537▼ | 25.393▼ | 31.425▼ |
| STOCH | 19.209▼ | 24.776 | 46.864 | 4.237▼ | 54.556 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.901▼ | -99.901▼ |
| CCI | -212.121▼ | -144.998▼ | -171.656▼ | -95.546 | -197.876▼ |
| ▼ RSI&STOCH | $USNA Oversold RSI + Stochastic | Set Alert |
| BBANDS | $USNA Bollinger Bands Expanding | Set Alert |
| ▼ MA | $USNA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $USNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USNA Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.835 | 14.16 | 13.52 | 13.53 | 223,372 |
| 11/08/26 | 14.34 | 14.40 | 13.73 | 13.76 | 345,227 |
| 10/08/26 | 15.22 | 15.39 | 14.205 | 14.34 | 295,964 |
| 07/08/26 | 14.99 | 15.47 | 14.80 | 15.47 | 209,001 |
| 06/08/26 | 15.00 | 15.49 | 14.355 | 14.89 | 477,982 |
| 05/08/26 | 18.235 | 18.235 | 14.475 | 14.99 | 687,411 |
| 04/08/26 | 22.54 | 23.2795 | 22.54 | 22.78 | 76,943 |
| 03/08/26 | 22.46 | 23.03 | 22.38 | 22.84 | 91,138 |
| 31/07/26 | 22.02 | 22.285 | 21.66 | 22.11 | 51,040 |
| 30/07/26 | 22.53 | 22.635 | 21.80 | 22.17 | 74,573 |
|
|
||||
|
|
||||
|
|