| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.70▲ | 19.70▲ | 19.52▲ | 19.00▲ |
| MA10 | 19.70▲ | 19.69▲ | 19.75▲ | 19.32▲ | 18.95▲ |
| MA20 | 19.65▲ | 19.76▲ | 19.68▲ | 18.91▲ | 18.88▲ |
| MA50 | 19.66▲ | 19.47▲ | 19.34▲ | 18.86▲ | 22.15▼ |
| MA100 | 19.78▲ | 19.43▲ | 19.24▲ | 18.91▲ | 27.95▼ |
| MA200 | 19.46▲ | 19.03▲ | 18.71▲ | 20.51▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.014▼ | -0.014▼ | 0.097▲ | 0.370▲ |
| RSI | 71.222▲ | 58.776▲ | 59.322▲ | 59.068▲ | 50.121▲ |
| STOCH | 78.406 | 58.382 | 32.726 | 58.390 | 51.996 |
| WILL %R | 0.000▲ | 0.000▲ | -45.313 | -17.316▲ | -25.455 |
| CCI | 253.893▲ | 244.624▲ | 24.256 | 95.461 | 85.532 |
| CDL | $USNA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, May 07, 2026 01:14 AM
Operator: Greetings, and welcome to the USANA Health Sciences, Inc. First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode. A question and answer session will ...
|
|
Tuesday, April 14, 2026 09:00 PM
USANA Health Sciences, Inc. (NYSE:USNA) today announced that first quarter 2026 results will be released after the close of market on Tuesday, May 5, 2026. Shortly following the issuance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.88 | 19.88 | 19.88 | 19.88 | 2,853 |
| 25/06/26 | 19.72 | 19.815 | 19.53 | 19.68 | 78,095 |
| 24/06/26 | 19.35 | 20.17 | 19.35 | 19.94 | 77,190 |
| 23/06/26 | 18.93 | 19.40 | 18.93 | 19.20 | 64,712 |
| 22/06/26 | 18.96 | 19.25 | 18.84 | 18.90 | 88,988 |
| 18/06/26 | 18.63 | 19.32 | 18.63 | 18.88 | 99,023 |
| 17/06/26 | 19.01 | 19.4714 | 18.27 | 18.40 | 128,996 |
| 16/06/26 | 19.59 | 19.7475 | 19.01 | 19.01 | 89,331 |
| 15/06/26 | 20.28 | 20.28 | 19.28 | 19.41 | 153,336 |
| 12/06/26 | 20.05 | 20.15 | 19.8386 | 19.91 | 77,906 |
|
|
||||
|
|
||||
|
|