USANA Health Sciences Inc. (USNA) Stock Price

62.82 ▲ +0.17 (+0.27%)
Open: 62.81 Vol: 182.09K Day's range: 61.61 - 63.02 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.78▼ 62.76▼ 62.63▲ 62.12▲ 65.23▼
MA10 62.82▼ 62.52▲ 62.71▲ 60.91▲ 69.23▼
MA20 62.75▼ 62.83▼ 62.78▼ 66.59▼ 76.57▼
MA50 62.58▲ 62.31▲ 61.25▲ 71.59▼ 100.07▼
MA100 62.91▼ 61.18▲ 64.80▼ 79.65▼ 93.40▼
MA200 62.12▲ 66.19▼ 69.66▼ 96.80▼ 77.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.026▼ -0.091▼ 0.137▲ -0.696▼
RSI 52.014▲ 52.000▲ 54.301▲ 40.527▼ 29.476▼
STOCH 35.779     82.421▲ 33.322     55.318     15.994▼
WILL %R -83.673▼ -28.520     -60.636     -79.074▼ -88.213▼
CCI -61.967     65.256     -28.462     3.761     -118.072▼
Latest Filters Detected On USNA
CDL $USNA Doji Candlestick Pattern Detected Set Alert
MACD $USNA MACD(12,26,9) Crossed Above Signal Line Set Alert
USANA Health Sciences Inc. News
Monday, July 22, 2019 02:39 PM
USANA Health Sciences (NYSE:USNA) is scheduled to announce Q2 earnings results on Tuesday, July 23rd, after market close. The consensus EPS Estimate is $0.93 (-31.6% Y/Y) and the consensus Revenue ...
Monday, July 22, 2019 12:01 AM
Will USANA Health Sciences Inc NYSE:USNA meet your expectations? USANA Health Sciences Inc headquartered in Salt Lake City, Utah, United States is reporting their earnings on 07/23/2019 after the bell ...
Tuesday, July 16, 2019 11:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
USNA historical stock data
date open high low close volume
22/07/19 62.81 63.02 61.61 62.82 182,092
19/07/19 62.63 64.31 62.58 62.65 245,615
18/07/19 60.37 63.20 60.30 62.62 337,832
17/07/19 60.99 62.36 59.33 60.55 355,447
16/07/19 60.12 62.55 60.08 61.94 327,926
15/07/19 59.27 60.01 58.77 59.11 94,629
12/07/19 59.605 60.035 59.29 59.85 233,780
11/07/19 60.44 60.44 58.73 58.85 325,980
10/07/19 59.92 60.97 59.92 60.68 289,432
09/07/19 61.86 62.08 59.755 60.01 387,227
Quote Details
52wk Low:58.73
52wk High:134.65
Vol:182.09K
Avg Vol(3m):5.6M
1Y Chng:-51.68%
1M Chng:-16.34%
Add to Watch List