| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.05▲ | 84.05▲ | 84.05▲ | 84.22▲ | 82.97▲ |
| MA10 | 83.03▲ | 83.03▲ | 83.03▲ | 83.89▲ | 82.43▲ |
| MA20 | 82.40▲ | 82.40▲ | 82.40▲ | 83.10▲ | 80.05▲ |
| MA50 | 79.25▲ | 79.25▲ | 79.22▲ | 82.23▲ | 77.23▲ |
| MA100 | 77.77▲ | 77.52▲ | 77.48▲ | 79.49▲ | 74.15▲ |
| MA200 | 74.91▲ | 74.81▲ | 74.79▲ | 77.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.127▲ | 0.124▲ | 0.097▲ | 0.279▲ |
| RSI | 64.756▲ | 64.753▲ | 64.732▲ | 59.915▲ | 66.423▲ |
| STOCH | 90.911▲ | 90.911▲ | 90.911▲ | 87.092▲ | 80.170▲ |
| WILL %R | -3.059▲ | -3.059▲ | -3.059▲ | -9.574▲ | -3.062▲ |
| CCI | 107.456▲ | 107.456▲ | 107.456▲ | 93.384 | 140.253▲ |
|
Thursday, July 02, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 11, 2026 09:59 AM
Invesco Bloomberg Analyst Rating Improvers ETF earns a 'sell' rating due to a flawed selection process that excludes large/mid-cap stocks rated "buy" or better. Unfortunately, this impacts a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 84.65 | 84.69 | 84.46 | 84.46 | 529 |
| 13/08/26 | 84.73 | 84.73 | 84.345 | 84.6396 | 578 |
| 12/08/26 | 83.80 | 84.135 | 83.80 | 84.027 | 517 |
| 11/08/26 | 84.165 | 84.165 | 84.0624 | 84.0624 | 596 |
| 10/08/26 | 84.01 | 84.01 | 83.90 | 83.9021 | 992 |
| 07/08/26 | 83.90 | 84.2599 | 83.90 | 84.1984 | 370 |
| 06/08/26 | 83.48 | 83.48 | 83.1701 | 83.2149 | 384 |
| 05/08/26 | 84.41 | 84.41 | 83.8224 | 83.8224 | 281 |
| 04/08/26 | 82.86 | 84.11 | 82.86 | 84.11 | 612 |
| 03/08/26 | 82.36 | 82.5107 | 82.36 | 82.5107 | 844 |
|
|
||||
|
|
||||
|
|