Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Stock Price

81.03 ▲ +0.99 (+1.24%)
Open: 80.86 Vol: 0 Day's range: 80.78 - 81.03 Oct 02, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.65▲ 80.52▲ 80.52▲ 80.38▲ 81.29▼
MA10 80.49▲ 80.53▲ 80.53▲ 80.74▲ 82.46▼
MA20 80.75▲ 80.78▲ 80.78▲ 80.94▲ 82.01▼
MA50 81.82▼ 81.94▼ 81.94▼ 82.44▼ 78.25▲
MA100 80.10▲ 79.93▲ 79.92▲ 81.62▼ 74.89▲
MA200 77.41▲ 76.85▲ 76.78▲ 78.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.062▲ 0.062▲ 0.013▲ -0.459▼
RSI 51.291▲ 50.170▲ 50.179▲ 47.548▼ 51.763▲
STOCH 47.513     34.691     34.691     28.108     28.722    
WILL %R -15.238▲ -15.238▲ -15.238▲ -33.028     -76.923▼
CCI 73.731     56.292     56.292     30.477     -120.871▼
Latest Filters Detected On UPGD
▲ MACD $UPGD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPGD Price Crossed Above MA(13) Set Alert
MA $UPGD Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF News
UPGD historical stock data
date open high low close volume
02/10/26 80.86 81.03 80.78 81.03 1
01/10/26 80.16 80.16 80.04 80.04 600
30/09/26 80.74 80.74 79.92 79.92 1,100
29/09/26 80.61 80.62 80.19 80.41 1,500
28/09/26 80.66 80.66 80.26 80.48 2,100
25/09/26 80.75 81.26 80.75 81.14 1,800
24/09/26 80.86 81.07 80.60 80.75 2,869
23/09/26 81.13 81.19 80.9971 80.9971 305
22/09/26 81.19 81.5774 81.19 81.5774 3,022
21/09/26 80.69 81.15 80.69 81.09 3,000
Quote Details
52wk Low:70.85
52wk High:84.73
Vol:0
Avg Vol(3m):13.9K
1Y Chng:+8.49%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00