United States Oil Fund, LP (USO) Stock Price

78.78 ▼ -0.13 (-0.16%)
Open: 79.12 Vol: 4.51M Day's range: 78.20 - 79.49 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▲ 78.86▼ 78.94▼ 80.44▼ 79.62▼
MA10 78.79▲ 78.95▼ 78.88▼ 81.16▼ 76.81▲
MA20 78.81▲ 78.89▼ 79.80▼ 80.02▼ 72.76▲
MA50 78.81▲ 80.17▼ 80.78▼ 76.26▲ 71.98▲
MA100 78.86▼ 80.82▼ 80.98▼ 72.41▲ 71.76▲
MA200 79.96▼ 80.77▼ 78.66▲ 73.43▲ 59.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.076▲ -0.037▼ -0.477▼ 1.021▲
RSI 48.507▼ 38.322▼ 34.835▼ 48.796▼ 57.620▲
STOCH 34.568     50.491     40.272     34.778     86.181▲
WILL %R -58.696     -51.953     -77.306▼ -88.868▼ -27.029    
CCI -1.745     -40.949     -58.585     -178.706▼ 90.404    
Latest Filters Detected On USO
RSI $USO RSI(14) Crossed Below 50 Set Alert
MA $USO Price Crossed Below MA(26) Set Alert
MA $USO Price Crossed Below MA(13) Set Alert
▼ BREAK $USO Price Breaks 10 Days Low Set Alert
United States Oil Fund, LP News
US Intensifies Economic Pressure On Iran In Response To Attack On Israel: 'We Will Continue To Deploy Our Sanctions Authority,' Yellen Says
Thursday, April 18, 2024 08:14 AM
The U.S. Treasury expands sanctions targeting Iran's UAV capabilities, steel industry, and automaker Bahman Group subsidiaries. Janet Yellen emphasizes strategic use of economic restrictions to ...
Czech Royal Mail suitor should face fit and proper person test, says Sir Vince Cable
Thursday, April 18, 2024 05:05 AM
The Czech billionaire vying to buy Royal Mail should face a fit and proper person test, the architect of the postal service’s privatisation has said. Sir Vince Cable, who oversaw Royal Mail’s stock ...
Kroger Invites Prospective Associates to Discover a Career
Wednesday, April 17, 2024 11:45 AM
The Kroger Co. (NYSE: KR), today announced it is seeking to hire new associates for opportunities in retail, supply chain, healthcare and delivery to meet the company's ongoing staffing needs heading ...
USO historical stock data
date open high low close volume
18/04/24 79.12 79.49 78.20 78.78 4,505,112
17/04/24 80.28 80.96 78.69 78.91 5,728,456
16/04/24 81.31 81.72 81.01 81.33 4,203,183
15/04/24 81.00 81.70 80.09 81.65 9,988,335
12/04/24 83.00 83.41 81.23 81.53 9,718,400
11/04/24 81.67 81.67 80.79 81.55 6,153,232
10/04/24 81.39 82.11 80.44 82.09 6,795,517
09/04/24 82.13 82.25 80.87 81.15 3,893,900
08/04/24 82.38 82.73 81.165 82.20 3,744,483
05/04/24 82.58 83.25 82.12 82.40 3,822,288
Quote Details
52wk Low:59.78
52wk High:83.41
Vol:4.51M
Avg Vol(3m):79.5M
1Y Chng:+24.99%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00