United States Oil Fund, LP (USO) Stock Price

119.72 ▼ -5.71 (-4.55%)
Open: 120.085 Vol: 3.57K Day's range: 119.04 - 120.21 Jun 15, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.01▲ 120.88▼ 123.37▼ 128.01▼ 129.73▼
MA10 119.63▲ 123.45▼ 125.21▼ 132.31▼ 132.17▼
MA20 119.65▲ 125.58▼ 129.34▼ 135.82▼ 118.74▲
MA50 123.32▼ 130.22▼ 132.03▼ 135.16▼ 91.05▲
MA100 125.18▼ 132.60▼ 133.27▼ 115.04▲ 82.22▲
MA200 129.32▼ 133.90▼ 137.86▼ 93.28▲ 76.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ -0.563▼ -0.959▼ -1.909▼ -1.696▼
RSI 36.532▼ 23.247▼ 24.105▼ 36.267▼ 53.960▲
STOCH 86.926▲ 11.758▼ 6.092▼ 25.846     49.568    
WILL %R -2.500▲ -84.706▼ -93.093▼ -94.729▼ -71.111    
CCI 141.379▲ -105.845▼ -155.107▼ -219.854▼ -103.016▼
Latest Filters Detected On USO
GAP $USO Open Gap Down %3 Set Alert
GAP $USO Open Gap Down %2 Set Alert
BREAK $USO Price Breaks 30 Days Low Set Alert
BREAK $USO Price Breaks 20 Days Low Set Alert
BREAK $USO Price Breaks 10 Days Low Set Alert
CDL $USO Hammer Candlestick Pattern Detected Set Alert
CDL $USO Doji Star Candlestick Pattern Detected Set Alert
CDL $USO Doji Candlestick Pattern Detected Set Alert
United States Oil Fund, LP News
Monday, June 01, 2026 11:15 AM
The United States Oil Fund (NYSE:USO) opened 2026 at $69.16 and closed Friday at $129.09, a year-to-date gain of roughly 87% in five months. The one-year number is even better at roughly 92%. That is ...
Wednesday, April 01, 2026 05:00 PM
Oil's blistering rally and crypto's stumble made the first quarter of 2026 feel like a regime change rather than a routine quarter. USO shares are climbing. See the chart and price action here. Oil, ...
Monday, March 07, 2022 08:06 AM
Investors in United States Oil Fund (Symbol: USO) saw new options become available today, for the June 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
USO historical stock data
date open high low close volume
15/06/26 119.965 120.24 119.03 120.21 3,672,151
12/06/26 127.03 129.77 125.30 125.43 8,025,539
11/06/26 134.27 135.98 127.87 128.83 11,721,432
10/06/26 132.925 136.61 132.6556 134.30 6,831,639
09/06/26 132.01 133.04 128.19 131.30 9,111,024
08/06/26 134.95 136.5299 133.98 135.15 4,548,681
05/06/26 135.14 135.20 132.24 133.02 4,574,689
04/06/26 136.67 137.05 135.01 136.74 4,108,420
03/06/26 139.46 141.4184 138.3901 140.86 4,567,762
02/06/26 135.068 137.6701 134.18 137.27 3,580,237
Quote Details
52wk Low:65.985
52wk High:154.08
Vol:3.57K
Avg Vol(3m):254.2M
1Y Chng:+59.03%
1M Chng:-18.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00