United States Oil Fund, LP (USO) Stock Price

128.09 ▼ -1.22 (-0.94%)
Open: 127.02 Vol: 0 Day's range: 126.91 - 129.20 Jul 30, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.92▼ 127.75▼ 127.77▼ 127.77▼ 120.19▲
MA10 127.97▼ 127.87▼ 128.30▼ 128.83▼ 120.88▲
MA20 127.90▼ 128.39▼ 125.58▲ 120.71▲ 126.56▲
MA50 128.03▼ 126.18▲ 130.19▼ 123.78▲ 96.03▲
MA100 128.32▼ 130.18▼ 125.25▲ 126.30▲ 84.71▲
MA200 126.01▲ 124.15▲ 116.59▲ 99.92▲ 78.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.126▼ 0.423▲ 1.001▲ -1.910▼
RSI 44.846▼ 50.415▲ 49.919▼ 54.332▲ 56.053▲
STOCH 44.161     31.835     46.306     47.749     34.779    
WILL %R -87.129▼ -75.000▼ -25.700     -48.073     -51.239    
CCI -120.456▼ -56.847     16.498     22.816     -10.141    
Latest Filters Detected On USO
RSI $USO RSI(14) Crossed Above 50 Set Alert
MA $USO Price Crossed Above MA(50) Set Alert
MA $USO Price Crossed Above MA(13) Set Alert
▲ GAP $USO Open Gap Up %5 Set Alert
▲ GAP $USO Open Gap Up %3 Set Alert
▲ GAP $USO Open Gap Up %2 Set Alert
United States Oil Fund, LP News
Cours United States Oil Fund - USD
Monday, July 27, 2026 01:10 PM
United States Oil Fund - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF United States Oil Fund - USD | USO | US91232N207 ...
Oil Rises After Houthi Attack on Saudi Vessels in Red Sea
Thursday, July 23, 2026 11:25 AM
United States Oil Fund USO shares are climbing Thursday after Yemen’s Houthi rebels ignited a new flashpoint in the Middle East conflict, striking two Saudi tankers in the Red Sea. United States Oil ...
Nasdaq, Dow Futures Crack After Trump Says Iran Ceasefire ‘Over’ – Why MU, SNDK, DJT, USO Are In Focus
Wednesday, July 08, 2026 03:30 AM
Oil prices surged on Wednesday, following resumption of hostilities between the U.S. and Iran following attacks on oil tankers in the Strait of Hormuz.
USO historical stock data
date open high low close volume
30/07/26 127.02 129.20 126.91 127.61 2,917,772
29/07/26 128.46 130.2975 128.011 129.31 7,623,937
28/07/26 123.67 124.5458 118.49 120.49 7,545,965
27/07/26 128.655 128.655 124.70 124.76 9,325,569
24/07/26 137.72 137.81 133.53 136.69 8,907,633
23/07/26 138.52 142.33 138.145 139.49 12,561,301
22/07/26 131.42 132.91 130.59 131.68 6,329,677
21/07/26 128.92 129.38 127.5303 128.85 5,991,373
20/07/26 123.78 126.57 123.4401 125.51 6,549,087
17/07/26 123.20 124.87 121.46 123.96 5,863,193
Quote Details
52wk Low:65.985
52wk High:154.08
Vol:0
Avg Vol(3m):147.8M
1Y Chng:+75.29%
1M Chng:+11.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00