| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.14▼ | 166.49▼ | 167.27▼ | 166.22▼ | 158.35▲ |
| MA10 | 164.51▲ | 167.44▼ | 166.77▼ | 163.66▲ | 152.05▲ |
| MA20 | 166.00▼ | 166.54▼ | 166.12▼ | 156.38▲ | 136.13▲ |
| MA50 | 167.36▼ | 166.63▼ | 163.96▲ | 149.33▲ | 115.19▲ |
| MA100 | 167.01▼ | 163.79▲ | 159.32▲ | 134.71▲ | 94.30▲ |
| MA200 | 166.25▼ | 158.46▲ | 153.38▲ | 123.48▲ | 83.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.318▼ | -0.115▼ | 0.585▲ | 2.163▲ |
| RSI | 38.191▼ | 40.736▼ | 46.560▼ | 62.058▲ | 65.039▲ |
| STOCH | 57.427 | 33.843 | 71.618 | 78.274 | 80.333▲ |
| WILL %R | -66.667 | -74.959 | -68.072 | -25.249 | -9.055▲ |
| CCI | -11.659 | -176.942▼ | -38.462 | 62.076 | 111.917▲ |
|
Friday, September 25, 2026 05:02 AM
The United States Oil Fund (USO) is an exchange-traded fund that focuses on investing in the oil market, primarily through derivatives like futures contracts. It aims to mirror the daily movements of ...
|
|
Thursday, June 09, 2022 04:18 AM
Investors in United States Oil Fund (Symbol: USO) saw new options begin trading today, for the July 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the USO ...
|
|
Monday, March 07, 2022 03:06 AM
Investors in United States Oil Fund (Symbol: USO) saw new options become available today, for the June 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 164.325 | 165.55 | 163.37 | 164.88 | 1,030,471 |
| 28/10/26 | 166.55 | 169.40 | 166.34 | 166.57 | 5,516,686 |
| 27/10/26 | 165.68 | 166.73 | 162.69 | 163.88 | 3,601,199 |
| 26/10/26 | 166.16 | 168.68 | 164.1399 | 166.23 | 5,593,872 |
| 23/10/26 | 166.17 | 169.96 | 166.04 | 169.53 | 6,374,300 |
| 22/10/26 | 163.30 | 163.77 | 160.09 | 162.51 | 4,399,010 |
| 21/10/26 | 159.41 | 161.28 | 157.33 | 159.80 | 5,941,574 |
| 20/10/26 | 162.70 | 162.77 | 155.75 | 160.61 | 7,572,710 |
| 19/10/26 | 159.00 | 162.99 | 158.76 | 160.81 | 3,912,545 |
| 16/10/26 | 156.97 | 162.38 | 155.80 | 161.76 | 6,743,128 |
|
|
||||
|
|
||||
|
|