United States Oil Fund, LP (USO) Stock Price

119.71 ▼ -5.72 (-4.56%)
Open: 120.085 Vol: 23.93K Day's range: 119.37 - 120.21 Jun 15, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.42▼ 123.15▼ 124.52▼ 127.81▼ 129.53▼
MA10 119.61▼ 124.69▼ 126.11▼ 132.21▼ 132.07▼
MA20 122.08▼ 126.62▼ 130.09▼ 135.77▼ 118.69▲
MA50 124.48▼ 130.58▼ 132.35▼ 135.14▼ 91.03▲
MA100 126.06▼ 133.02▼ 133.48▼ 115.03▲ 82.21▲
MA200 130.03▼ 134.13▼ 138.01▼ 93.27▲ 76.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.592▼ -0.890▼ -1.975▼ -1.761▼
RSI 11.954▼ 16.440▼ 19.264▼ 35.581▼ 53.422▲
STOCH 10.909▼ 13.062▼ 5.671▼ 25.035     49.050    
WILL %R -98.626▼ -99.153▼ -99.467▼ -99.597▼ -73.273    
CCI -58.664     -243.921▼ -185.663▼ -223.925▼ -105.504▼
Latest Filters Detected On USO
▼ GAP $USO Open Gap Down %3 Set Alert
▼ GAP $USO Open Gap Down %2 Set Alert
▼ BREAK $USO Price Breaks 30 Days Low Set Alert
▼ BREAK $USO Price Breaks 20 Days Low Set Alert
▼ BREAK $USO Price Breaks 10 Days Low Set Alert
United States Oil Fund, LP News
The Oil ETF That Doubled in 2026 Is Now Caught Between Supply Scares and Capacity Recovery
Monday, June 01, 2026 11:15 AM
The United States Oil Fund (NYSE:USO) opened 2026 at $69.16 and closed Friday at $129.09, a year-to-date gain of roughly 87% in five months. The one-year number is even better at roughly 92%. That is ...
Oil up 84%, Bitcoin down 23%: Q1 2026 turns the playbook upside down
Wednesday, April 01, 2026 05:00 PM
Oil's blistering rally and crypto's stumble made the first quarter of 2026 feel like a regime change rather than a routine quarter. USO shares are climbing. See the chart and price action here. Oil, ...
Interesting USO Put And Call Options For June 17th
Monday, March 07, 2022 08:06 AM
Investors in United States Oil Fund (Symbol: USO) saw new options become available today, for the June 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
USO historical stock data
date open high low close volume
15/06/26 119.965 120.21 119.09 119.18 2,902,861
12/06/26 127.03 129.77 125.30 125.43 8,025,539
11/06/26 134.27 135.98 127.87 128.83 11,721,432
10/06/26 132.925 136.61 132.6556 134.30 6,831,639
09/06/26 132.01 133.04 128.19 131.30 9,111,024
08/06/26 134.95 136.5299 133.98 135.15 4,548,681
05/06/26 135.14 135.20 132.24 133.02 4,574,689
04/06/26 136.67 137.05 135.01 136.74 4,108,420
03/06/26 139.46 141.4184 138.3901 140.86 4,567,762
02/06/26 135.068 137.6701 134.18 137.27 3,580,237
Quote Details
52wk Low:65.985
52wk High:154.08
Vol:23.93K
Avg Vol(3m):253.9M
1Y Chng:+57.67%
1M Chng:-19.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00