| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.77▲ | 146.58▲ | 146.63▲ | 140.89▲ | 131.65▲ |
| MA10 | 146.64▲ | 146.36▲ | 147.68▼ | 133.42▲ | 121.45▲ |
| MA20 | 146.86▲ | 147.71▼ | 145.32▲ | 131.31▲ | 97.50▲ |
| MA50 | 146.23▲ | 142.74▲ | 137.61▲ | 115.55▲ | 82.89▲ |
| MA100 | 147.35▼ | 136.61▲ | 130.65▲ | 94.02▲ | 78.42▲ |
| MA200 | 145.83▲ | 130.25▲ | 127.80▲ | 83.58▲ | 74.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.471▼ | -0.549▼ | 1.363▲ | 4.804▲ |
| RSI | 59.258▲ | 55.137▲ | 64.729▲ | 65.916▲ | 75.991▲ |
| STOCH | 44.781 | 45.303 | 24.035 | 90.358▲ | 83.679▲ |
| WILL %R | -31.925 | -64.327 | -64.327 | -10.997▲ | -5.769▲ |
| CCI | 60.087 | -1.278 | -38.634 | 145.365▲ | 114.089▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 146.32 | 149.06 | 144.4803 | 147.09 | 10,446,646 |
| 29/04/26 | 146.15 | 151.6299 | 145.94 | 150.63 | 14,445,057 |
| 28/04/26 | 138.85 | 140.40 | 138.02 | 139.60 | 11,727,374 |
| 27/04/26 | 133.96 | 136.475 | 133.21 | 134.72 | 6,892,378 |
| 24/04/26 | 132.63 | 133.8699 | 129.55 | 132.40 | 14,001,732 |
| 23/04/26 | 131.26 | 137.4406 | 129.88 | 134.72 | 18,964,001 |
| 22/04/26 | 127.36 | 130.94 | 127.07 | 129.40 | 11,825,518 |
| 21/04/26 | 121.51 | 128.88 | 121.03 | 128.25 | 22,987,393 |
| 20/04/26 | 119.84 | 122.88 | 119.40 | 121.32 | 14,704,863 |
| 17/04/26 | 114.73 | 116.87 | 110.345 | 116.04 | 37,493,163 |
|
|
||||
|
|
||||
|
|