United States Oil Fund, LP (USO) Stock Price

128.00 ▼ -1.31 (-1.01%)
Open: 127.02 Vol: 0 Day's range: 126.91 - 129.20 Jul 30, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.75▼ 127.73▼ 127.76▼ 127.76▼ 120.17▲
MA10 127.83▼ 127.99▼ 128.29▼ 128.83▼ 120.88▲
MA20 127.82▼ 128.48▼ 125.58▲ 120.70▲ 126.56▲
MA50 127.98▼ 126.35▲ 130.19▼ 123.77▲ 96.03▲
MA100 128.41▼ 130.19▼ 125.25▲ 126.29▲ 84.71▲
MA200 125.81▲ 124.05▲ 116.58▲ 99.92▲ 78.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.133▼ 0.419▲ 0.996▲ -1.914▼
RSI 43.527▼ 50.219▲ 49.688▼ 54.265▲ 56.019▲
STOCH 45.274     33.038     45.889     47.700     34.750    
WILL %R -66.667     -77.500▼ -26.400     -48.302     -51.374    
CCI -83.661     -90.675     7.439     22.550     -10.265    
Latest Filters Detected On USO
RSI $USO RSI(14) Crossed Above 50 Set Alert
MA $USO Price Crossed Above MA(50) Set Alert
MA $USO Price Crossed Above MA(13) Set Alert
▲ GAP $USO Open Gap Up %5 Set Alert
▲ GAP $USO Open Gap Up %3 Set Alert
▲ GAP $USO Open Gap Up %2 Set Alert
United States Oil Fund, LP News
Cours United States Oil Fund - USD
Monday, July 27, 2026 01:10 PM
United States Oil Fund - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF United States Oil Fund - USD | USO | US91232N207 ...
USO historical stock data
date open high low close volume
30/07/26 127.02 129.20 126.91 127.54 2,665,347
29/07/26 128.46 130.2975 128.011 129.31 7,623,937
28/07/26 123.67 124.5458 118.49 120.49 7,545,965
27/07/26 128.655 128.655 124.70 124.76 9,325,569
24/07/26 137.72 137.81 133.53 136.69 8,907,633
23/07/26 138.52 142.33 138.145 139.49 12,561,301
22/07/26 131.42 132.91 130.59 131.68 6,329,677
21/07/26 128.92 129.38 127.5303 128.85 5,991,373
20/07/26 123.78 126.57 123.4401 125.51 6,549,087
17/07/26 123.20 124.87 121.46 123.96 5,863,193
Quote Details
52wk Low:65.985
52wk High:154.08
Vol:0
Avg Vol(3m):147.8M
1Y Chng:+75.19%
1M Chng:+11.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00