United States Oil Fund, LP (USO) Stock Price

154.90 ▼ -3.48 (-2.20%)
Open: 152.50 Vol: 6.71M Day's range: 152.35 - 155.02 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.87▲ 154.48▲ 154.28▲ 150.25▲ 137.56▲
MA10 154.80▲ 154.06▲ 155.32▼ 143.89▲ 130.43▲
MA20 154.62▲ 155.20▼ 153.54▲ 137.11▲ 129.09▲
MA50 154.05▲ 151.23▲ 146.91▲ 127.62▲ 103.26▲
MA100 155.02▼ 146.24▲ 139.05▲ 129.55▲ 88.42▲
MA200 153.60▲ 138.66▲ 132.20▲ 109.12▲ 80.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.323▼ -0.512▼ 2.187▲ 1.218▲
RSI 60.749▲ 57.059▲ 63.135▲ 71.940▲ 64.433▲
STOCH 78.636     75.184     27.124     94.366▲ 72.742    
WILL %R -23.333▲ -58.987     -61.176     -11.891▲ -7.049▲
CCI 96.497     56.593     -13.570     126.404▲ 179.751▲
Latest Filters Detected On USO
▲ RSI&STOCH $USO Overbought RSI + Stochastic Set Alert
▼ GAP $USO Open Gap Down %3 Set Alert
▼ GAP $USO Open Gap Down %2 Set Alert
CDL $USO Marubozu Candlestick Pattern Detected Set Alert
United States Oil Fund, LP News
WONDER® STRENGTHENS PARTNERSHIP WITH THE USO, LAUNCHES NEW PRODUCTS & INITIATIVES TO SUPPORT MILITARY FAMILIES
Wednesday, May 21, 2025 01:59 AM
THOMASVILLE, Ga., May 21, 2025 /PRNewswire/ -- Wonder® is proud to strengthen its partnership with the USO by extending its annual Deploy the Joy campaign through 2026, reaffirming its commitment to ...
USO: Large Inflows Detected at ETF
Wednesday, February 12, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the United States Oil Fund LP (Symbol: USO) where we have detected an ...
USO July 29th Options Begin Trading
Thursday, June 09, 2022 04:18 AM
Investors in United States Oil Fund (Symbol: USO) saw new options begin trading today, for the July 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the USO ...
USO historical stock data
date open high low close volume
11/09/26 152.50 155.02 152.35 154.90 6,709,570
10/09/26 154.78 158.88 152.48 158.38 10,093,388
09/09/26 148.80 150.04 147.755 149.97 5,522,816
08/09/26 144.60 146.2295 143.01 146.03 6,271,749
04/09/26 140.15 143.03 138.01 141.96 3,707,902
03/09/26 142.12 143.46 140.9716 142.09 4,035,948
02/09/26 139.42 142.18 138.44 141.15 4,699,362
01/09/26 137.19 141.04 136.09 141.00 8,059,361
31/08/26 133.01 134.34 132.38 133.70 4,168,173
28/08/26 128.13 130.14 128.00 129.70 2,062,922
Quote Details
52wk Low:65.985
52wk High:158.88
Vol:6.71M
Avg Vol(3m):98.2M
1Y Chng:+107.67%
1M Chng:+19.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00