| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.01▲ | 120.88▼ | 123.37▼ | 128.01▼ | 129.73▼ |
| MA10 | 119.63▲ | 123.45▼ | 125.21▼ | 132.31▼ | 132.17▼ |
| MA20 | 119.65▲ | 125.58▼ | 129.34▼ | 135.82▼ | 118.74▲ |
| MA50 | 123.32▼ | 130.22▼ | 132.03▼ | 135.16▼ | 91.05▲ |
| MA100 | 125.18▼ | 132.60▼ | 133.27▼ | 115.04▲ | 82.22▲ |
| MA200 | 129.32▼ | 133.90▼ | 137.86▼ | 93.28▲ | 76.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -0.563▼ | -0.959▼ | -1.909▼ | -1.696▼ |
| RSI | 36.532▼ | 23.247▼ | 24.105▼ | 36.267▼ | 53.960▲ |
| STOCH | 86.926▲ | 11.758▼ | 6.092▼ | 25.846 | 49.568 |
| WILL %R | -2.500▲ | -84.706▼ | -93.093▼ | -94.729▼ | -71.111 |
| CCI | 141.379▲ | -105.845▼ | -155.107▼ | -219.854▼ | -103.016▼ |
| ▼ GAP | $USO Open Gap Down %3 | Set Alert |
| ▼ GAP | $USO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USO Price Breaks 10 Days Low | Set Alert |
| CDL | $USO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $USO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:15 AM
The United States Oil Fund (NYSE:USO) opened 2026 at $69.16 and closed Friday at $129.09, a year-to-date gain of roughly 87% in five months. The one-year number is even better at roughly 92%. That is ...
|
|
Wednesday, April 01, 2026 05:00 PM
Oil's blistering rally and crypto's stumble made the first quarter of 2026 feel like a regime change rather than a routine quarter. USO shares are climbing. See the chart and price action here. Oil, ...
|
|
Monday, March 07, 2022 08:06 AM
Investors in United States Oil Fund (Symbol: USO) saw new options become available today, for the June 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 119.965 | 120.24 | 119.03 | 120.21 | 3,672,151 |
| 12/06/26 | 127.03 | 129.77 | 125.30 | 125.43 | 8,025,539 |
| 11/06/26 | 134.27 | 135.98 | 127.87 | 128.83 | 11,721,432 |
| 10/06/26 | 132.925 | 136.61 | 132.6556 | 134.30 | 6,831,639 |
| 09/06/26 | 132.01 | 133.04 | 128.19 | 131.30 | 9,111,024 |
| 08/06/26 | 134.95 | 136.5299 | 133.98 | 135.15 | 4,548,681 |
| 05/06/26 | 135.14 | 135.20 | 132.24 | 133.02 | 4,574,689 |
| 04/06/26 | 136.67 | 137.05 | 135.01 | 136.74 | 4,108,420 |
| 03/06/26 | 139.46 | 141.4184 | 138.3901 | 140.86 | 4,567,762 |
| 02/06/26 | 135.068 | 137.6701 | 134.18 | 137.27 | 3,580,237 |
|
|
||||
|
|
||||
|
|