| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.90▲ | 7.89▲ | 7.92▼ | 7.81▲ |
| MA10 | 7.89▲ | 7.90▲ | 7.94▼ | 7.86▲ | 7.83▲ |
| MA20 | 7.93▼ | 7.94▼ | 7.94▼ | 7.86▲ | 8.19▼ |
| MA50 | 7.90▼ | 7.85▲ | 7.85▲ | 7.84▲ | 9.88▼ |
| MA100 | 7.86▲ | 7.85▲ | 7.85▲ | 8.28▼ | 14.29▼ |
| MA200 | 7.87▲ | 7.88▲ | 8.05▼ | 9.71▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.015▼ | 0.019▲ | 0.106▲ |
| RSI | 47.973▼ | 49.091▼ | 49.788▼ | 50.897▲ | 37.518▼ |
| STOCH | 45.788 | 33.241 | 8.103▼ | 64.807 | 43.037 |
| WILL %R | -50.000 | -82.609▼ | -82.609▼ | -43.182 | -58.282 |
| CCI | 2.729 | -47.123 | -64.012 | 41.810 | 6.710 |
| CDL | $UNL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:14 AM
The company has filed for bankruptcy, and will be closing around 95 Express stores and all of its UpWest stores.
|
|
Thursday, April 25, 2024 04:15 AM
Jenna Thompson covers retail news for The Kansas City Star. A native of Lincoln, Nebraska, she previously reported for the Lincoln Journal Star and graduated from the University of Nebraska-Lincoln, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.87 | 7.94 | 7.86 | 7.90 | 48,799 |
| 24/04/24 | 7.99 | 7.99 | 7.8699 | 7.88 | 52,768 |
| 23/04/24 | 7.93 | 8.09 | 7.93 | 8.0759 | 65,119 |
| 22/04/24 | 7.90 | 7.94 | 7.86 | 7.93 | 40,240 |
| 19/04/24 | 7.88 | 7.92 | 7.80 | 7.825 | 16,382 |
| 18/04/24 | 7.82 | 7.825 | 7.78 | 7.79 | 26,701 |
| 17/04/24 | 7.73 | 7.80 | 7.69 | 7.80 | 43,200 |
| 16/04/24 | 7.70 | 7.92 | 7.65 | 7.83 | 77,262 |
| 15/04/24 | 7.74 | 7.7692 | 7.69 | 7.69 | 29,898 |
| 12/04/24 | 7.85 | 7.89 | 7.82 | 7.89 | 45,100 |
|
|
||||
|
|
||||
|
|