| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▼ | 46.25▼ | 46.23▼ | 46.18▼ | 46.40▼ |
| MA10 | 46.24▼ | 46.25▼ | 46.28▼ | 46.26▼ | 46.59▼ |
| MA20 | 46.24▼ | 46.27▼ | 46.25▼ | 46.41▼ | 46.72▼ |
| MA50 | 46.24▼ | 46.20▼ | 46.24▼ | 46.58▼ | 47.20▼ |
| MA100 | 46.22▼ | 46.29▼ | 46.34▼ | 46.79▼ | 46.94▼ |
| MA200 | 46.30▼ | 46.49▼ | 46.57▼ | 47.17▼ | 46.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.009▼ | -0.015▼ | -0.057▼ |
| RSI | 35.913▼ | 39.287▼ | 39.989▼ | 38.229▼ | 37.489▼ |
| STOCH | 8.854▼ | 35.808 | 26.556 | 24.106 | 41.423 |
| WILL %R | -96.875▼ | -97.619▼ | -97.619▼ | -77.832▼ | -89.492▼ |
| CCI | -139.448▼ | -158.400▼ | -151.396▼ | -61.477 | -130.376▼ |
|
Tuesday, May 19, 2026 04:55 AM
This was a full liquidation of the UITB position, which previously accounted for 7.3% of the fund's AUM in the prior quarter. Top holdings after the filing: NYSE: AGG: $667.7 million (78.5% of AUM) ...
|
|
Tuesday, May 19, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 11:50 AM
According to a Securities and Exchange Commission (SEC) filing dated May 5, 2026, LeClair Wealth Partners initiated a new position in the VictoryShares Core Intermediate Bond ETF (NASDAQ:UITB). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 46.27 | 46.32 | 46.15 | 46.15 | 286,255 |
| 28/07/26 | 46.25 | 46.37 | 46.25 | 46.3266 | 143,403 |
| 27/07/26 | 46.21 | 46.24 | 46.175 | 46.226 | 151,271 |
| 24/07/26 | 46.09 | 46.1984 | 46.09 | 46.1344 | 255,101 |
| 23/07/26 | 46.05 | 46.0999 | 46.0361 | 46.0847 | 131,331 |
| 22/07/26 | 46.23 | 46.2301 | 46.18 | 46.1814 | 104,817 |
| 21/07/26 | 46.29 | 46.3095 | 46.245 | 46.2623 | 179,724 |
| 20/07/26 | 46.42 | 46.449 | 46.32 | 46.35 | 103,957 |
| 17/07/26 | 46.52 | 46.5499 | 46.465 | 46.4738 | 88,717 |
| 16/07/26 | 46.38 | 46.45 | 46.37 | 46.435 | 63,473 |
|
|
||||
|
|
||||
|
|