| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35 | 45.33▲ | 45.33▲ | 45.25▲ | 44.98▲ |
| MA10 | 45.33▲ | 45.32▲ | 45.32▲ | 45.09▲ | 45.27▲ |
| MA20 | 45.32▲ | 45.33▲ | 45.31▲ | 44.89▲ | 45.83▼ |
| MA50 | 45.32▲ | 45.25▲ | 45.14▲ | 45.36▼ | 46.66▼ |
| MA100 | 45.26▲ | 45.11▲ | 44.95▲ | 45.91▼ | 46.71▼ |
| MA200 | 45.12▲ | 44.89▲ | 44.96▲ | 46.53▼ | 46.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.010▼ | 0.103▲ | -0.035▼ |
| RSI | 57.818▲ | 60.303▲ | 62.404▲ | 59.597▲ | 39.133▼ |
| STOCH | 80.000 | 85.417▲ | 62.205 | 85.192▲ | 25.154 |
| WILL %R | -33.333 | -21.429▲ | -23.077▲ | -5.770▲ | -54.859 |
| CCI | 62.513 | 153.701▲ | 83.636 | 110.025▲ | -26.297 |
|
Tuesday, May 19, 2026 04:55 AM
This was a full liquidation of the UITB position, which previously accounted for 7.3% of the fund's AUM in the prior quarter. Top holdings after the filing: NYSE: AGG: $667.7 million (78.5% of AUM) ...
|
|
Wednesday, April 29, 2026 10:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
VictoryShares Core Intermediate Bond ETF (UITB) is an exchange-traded fund designed to deliver high current income with moderate risk. For income-focused investors, MBL Wealth's decision to add to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 45.30 | 45.36 | 45.285 | 45.3422 | 122,440 |
| 26/10/26 | 45.33 | 45.38 | 45.285 | 45.3238 | 120,730 |
| 23/10/26 | 45.32 | 45.335 | 45.24 | 45.25 | 356,000 |
| 22/10/26 | 45.15 | 45.395 | 45.14 | 45.345 | 336,400 |
| 21/10/26 | 45.06 | 45.07 | 44.905 | 44.99 | 315,100 |
| 20/10/26 | 44.96 | 45.06 | 44.915 | 44.975 | 304,100 |
| 19/10/26 | 44.96 | 44.99 | 44.865 | 44.885 | 439,028 |
| 16/10/26 | 44.94 | 45.10 | 44.935 | 45.005 | 297,834 |
| 15/10/26 | 45.11 | 45.14 | 44.99 | 45.0263 | 235,004 |
| 14/10/26 | 44.52 | 44.82 | 44.51 | 44.76 | 267,913 |
|
|
||||
|
|
||||
|
|