| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▼ | 45.16▼ | 45.19▼ | 45.24▼ | 45.62▼ |
| MA10 | 45.18▼ | 45.19▼ | 45.20▼ | 45.24▼ | 45.92▼ |
| MA20 | 45.19▼ | 45.19▼ | 45.23▼ | 45.60▼ | 46.22▼ |
| MA50 | 45.41▼ | 45.59▼ | 45.71▼ | 45.93▼ | 45.66▼ |
| MA100 | 45.73▼ | 45.91▼ | 45.99▼ | 46.20▼ | 46.04▼ |
| MA200 | 45.97▼ | 46.05▼ | 46.15▼ | 45.57▼ | 49.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.026▲ | -0.027▼ | -0.159▼ |
| RSI | 37.744▼ | 37.782▼ | 36.358▼ | 34.452▼ | 41.081▼ |
| STOCH | 41.390 | 46.895 | 58.211 | 28.878 | 21.145 |
| WILL %R | -87.179▼ | -87.179▼ | -88.636▼ | -92.667▼ | -96.278▼ |
| CCI | -144.721▼ | -128.205▼ | -147.664▼ | -91.915 | -185.527▼ |
| MA | $UITB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.03 | 45.11 | 44.9992 | 45.08 | 76,280 |
| 24/04/24 | 45.26 | 45.27 | 45.134 | 45.25 | 176,247 |
| 23/04/24 | 45.19 | 45.37 | 45.18 | 45.34 | 110,682 |
| 22/04/24 | 45.18 | 45.28 | 45.18 | 45.28 | 37,117 |
| 19/04/24 | 45.28 | 45.28 | 45.1899 | 45.23 | 53,622 |
| 18/04/24 | 45.40 | 45.40 | 45.09 | 45.13 | 145,700 |
| 17/04/24 | 45.45 | 45.45 | 45.15 | 45.32 | 52,147 |
| 16/04/24 | 45.08 | 45.14 | 45.02 | 45.12 | 63,259 |
| 15/04/24 | 45.21 | 45.31 | 45.135 | 45.22 | 50,338 |
| 12/04/24 | 45.55 | 45.57 | 45.44 | 45.46 | 72,775 |
|
|
||||
|
|
||||
|
|