UITB Stock Real Time Quote - VictoryShares USAA Core Intermediate-Term Bond ETF Stock Price with Chart

VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

45.35 ▼ -0.0716 (-0.16%)

Open: 45.49 Vol: 176.22K Day's range: 45.325 - 45.49 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.34▼	45.36▼	45.39▼	45.68▼	45.93▼
MA10	45.34▲	45.39▼	45.42▼	45.85▼	46.09▼
MA20	45.36▼	45.45▼	45.57▼	46.01▼	46.42▼
MA50	45.47▼	45.73▼	45.82▼	46.19▼	47.02▼
MA100	45.71▼	45.89▼	45.99▼	46.48▼	46.82▼
MA200	45.86▼	46.03▼	46.08▼	46.93▼	46.48▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.008▲	0.004▲	-0.012▼	-0.071▼	-0.074▼
RSI	29.556▼	21.011▼	18.701▼	26.068▼	28.179▼
STOCH	58.730	6.296▼	7.299▼	11.626▼	10.406▼
WILL %R	-71.429	-89.189▼	-95.000▼	-97.559▼	-98.533▼
CCI	-35.372	-111.111▼	-109.709▼	-191.053▼	-172.450▼

▼ RSI&STOCH	$UITB Oversold RSI + Stochastic	Set Alert
▼ BREAK	$UITB Price Breaks 60 Days Low	Set Alert
▼ BREAK	$UITB Price Breaks 30 Days Low	Set Alert
▼ BREAK	$UITB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$UITB Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
11/09/26	45.49	45.49	45.325	45.35	176,216
10/09/26	45.52	45.5391	45.40	45.4216	208,432
09/09/26	45.77	45.8075	45.645	45.6919	251,291
08/09/26	46.05	46.05	45.925	45.9408	293,032
04/09/26	45.99	46.055	45.98	46.005	459,507
03/09/26	46.10	46.10	46.005	46.0089	156,517
02/09/26	45.94	45.97	45.90	45.9659	168,456
01/09/26	45.95	46.055	45.92	45.92	261,621
31/08/26	46.10	46.10	46.012	46.0477	179,157
28/08/26	46.24	46.29	46.115	46.13	103,022

52wk Low:

45.325

52wk High:

48.055

Vol:

176.22K

Avg Vol(3m):

2.6M

1Y Chng:

-4.56%

1M Chng:

-1.58%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00