VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

46.6857 ▼ -0.0443 (-0.09%)
Open: 46.66 Vol: 123.24K Day's range: 46.62 - 46.71 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▲ 46.69▼ 46.69▼ 46.60▲ 46.61▲
MA10 46.69▼ 46.68▲ 46.68▲ 46.68▲ 46.82▼
MA20 46.69▼ 46.66▲ 46.59▲ 46.61▲ 47.09▼
MA50 46.64▲ 46.57▲ 46.63▲ 46.84▼ 47.24▼
MA100 46.57▲ 46.67▲ 46.66▲ 47.11▼ 46.99▼
MA200 46.65▲ 46.59▲ 46.68▲ 47.32▼ 46.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.017▲ 0.010▲ -0.050▼
RSI 54.120▲ 59.646▲ 58.108▲ 49.228▼ 43.881▼
STOCH 33.333     71.651     77.922     28.079     36.943    
WILL %R -66.667     -36.364     -15.094▲ -43.735     -64.198    
CCI -52.874     9.026     51.484     -16.901     -82.554    
Latest Filters Detected On UITB
RSI $UITB RSI(14) Crossed Below 50 Set Alert
MA $UITB Price Crossed Below MA(13) Set Alert
CDL $UITB Harami Candlestick Pattern Detected Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
Why This $21 Million Bond ETF Buy Signals a Meaningful Bet on Income
Tuesday, May 05, 2026 06:50 PM
VictoryShares Core Intermediate Bond ETF provides diversified access to investment-grade U.S. bonds, emphasizing income and risk control.
Why This $21 Million Bond ETF Buy Signals a Meaningful Bet on Income
Monday, May 04, 2026 05:00 PM
As of May 4, 2026, UITB shares were priced at $46.79, up about 0.8% over the past year. The yield for UITB stands at roughly 4%. UITB’s investment strategy targets high current income by primarily ...
MBL Wealth Boosts Bond Exposure With $2.8 Million UITB Purchase
Wednesday, April 29, 2026 11:07 AM
NYSE:S PY: $141.7 million (10.7% of AUM) NYSE: BIL: $120.8 million (9.2% of AUM) NYSE: IJH: $61.4 million (4.6% of AUM) NYSE: GLDM: $47.4 million (3.6% of AUM) NYSE: IEMG: $45.8 million (3.5% of AUM) ...
UITB historical stock data
date open high low close volume
12/06/26 46.66 46.71 46.62 46.6857 123,237
11/06/26 46.50 46.735 46.49 46.73 121,212
10/06/26 46.52 46.555 46.44 46.4704 153,224
09/06/26 46.48 46.515 46.41 46.5147 149,621
08/06/26 46.671 46.6995 46.57 46.575 108,164
05/06/26 46.63 46.68 46.615 46.6161 87,917
04/06/26 46.81 46.835 46.80 46.805 91,486
03/06/26 46.75 46.78 46.7101 46.7449 112,580
02/06/26 46.86 46.87 46.82 46.835 146,692
01/06/26 46.70 46.825 46.68 46.817 151,000
Quote Details
52wk Low:46.12
52wk High:48.055
Vol:123.24K
Avg Vol(3m):2.9M
1Y Chng:-0.75%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00