VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

46.83 ▼ -0.19 (-0.40%)
Open: 46.91 Vol: 0 Day's range: 46.83 - 46.91 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.85▼ 46.85▼ 46.86▼ 47.02▼ 47.05▼
MA10 46.85▼ 46.87▼ 46.91▼ 47.08▼ 47.12▼
MA20 46.87▼ 46.92▼ 46.98▼ 47.08▼ 47.30▼
MA50 46.95▼ 47.02▼ 47.07▼ 47.24▼ 47.21▼
MA100 47.03▼ 47.09▼ 47.08▼ 47.33▼ 46.96▼
MA200 47.08▼ 47.07▼ 47.01▼ 47.35▼ 46.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.014▼ -0.008▼ -0.065▼
RSI 31.984▼ 32.283▼ 28.088▼ 39.963▼ 42.907▼
STOCH 33.462     9.340▼ 7.332▼ 29.067     29.378    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.858▼
CCI -104.478▼ -95.106     -100.292▼ -213.383▼ -77.037    
Latest Filters Detected On UITB
▼ MACD $UITB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UITB Price Crossed Below MA(26) Set Alert
▼ BREAK $UITB Price Breaks 20 Days Low Set Alert
▼ BREAK $UITB Price Breaks 10 Days Low Set Alert
CDL $UITB Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
MBL Wealth Boosts Bond Exposure With $2.8 Million UITB Purchase
Wednesday, April 29, 2026 10:14 AM
VictoryShares Core Intermediate Bond ETF offers diversified access to investment-grade bonds, with a focus on income and capital preservation.
Northeast Planning Buys $6 Million of VictoryShares Core Intermediate Bond ETF
Wednesday, February 18, 2026 05:31 AM
Added 123,205 shares of VictoryShares USAA Core Intermediate-Term Bond ETF; estimated trade value $5.9 million (based on average prices in the fourth quarter of 2025). Quarter-end position value rose ...
Northeast Planning Buys $6 Million of VictoryShares Core Intermediate Bond ETF
Tuesday, February 17, 2026 04:00 PM
On Feb. 4, 2026, Northeast Planning Associates, Inc. disclosed a buy of VictoryShares Core Intermediate Bond ETF (NASDAQ:UITB) shares, with an estimated transaction value of $5.9 million based on ...
UITB historical stock data
date open high low close volume
29/04/26 46.91 46.91 46.83 46.83 152,147
28/04/26 46.98 47.02 46.965 47.02 79,187
27/04/26 47.05 47.105 47.015 47.06 116,466
24/04/26 47.04 47.135 47.01 47.1179 70,495
23/04/26 47.13 47.16 46.983 47.0547 108,772
22/04/26 47.17 47.1798 47.10 47.105 119,831
21/04/26 47.15 47.195 47.06 47.06 145,644
20/04/26 47.22 47.24 47.175 47.2247 130,649
17/04/26 47.24 47.28 47.21 47.2347 119,718
16/04/26 47.1599 47.1599 47.035 47.055 92,730
Quote Details
52wk Low:45.89
52wk High:48.055
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+1.19%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00