| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.84▼ | 32.84▼ | 32.84▼ | 31.94▲ | 33.13▼ |
| MA10 | 34.16▼ | 34.19▼ | 34.19▼ | 32.42▼ | 34.80▼ |
| MA20 | 35.16▼ | 35.24▼ | 35.24▼ | 33.37▼ | 36.66▼ |
| MA50 | 35.88▼ | 36.11▼ | 36.41▼ | 35.30▼ | 37.92▼ |
| MA100 | 38.05▼ | 37.91▼ | 37.74▼ | 37.07▼ | 34.92▼ |
| MA200 | 37.81▼ | 37.53▼ | 37.34▼ | 38.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.408▼ | -0.416▼ | -0.408▼ | -0.078▼ | -0.580▼ |
| RSI | 18.950▼ | 20.356▼ | 20.452▼ | 34.215▼ | 32.720▼ |
| STOCH | 0.127▼ | 0.124▼ | 0.124▼ | 10.951▼ | 11.838▼ |
| WILL %R | -99.268▼ | -99.302▼ | -99.302▼ | -87.243▼ | -94.409▼ |
| CCI | -140.865▼ | -139.773▼ | -139.773▼ | -60.738 | -146.173▼ |
| MA | $USG Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, February 15, 2019 11:28 AM
USG CORP (NYSE:USG) is an industry-leading manufacturer of building products and innovative solutions. Headquartered in Chicago, USG serves construction markets around the world through its Gypsum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.33 | 32.3801 | 31.996 | 31.996 | 767 |
| 30/06/26 | 32.14 | 32.14 | 31.87 | 31.875 | 1,746 |
| 29/06/26 | 32.00 | 32.00 | 31.805 | 31.8051 | 4,416 |
| 26/06/26 | 32.31 | 32.31 | 32.13 | 32.1811 | 3,163 |
| 25/06/26 | 31.84 | 32.00 | 31.8372 | 31.8372 | 2,333 |
| 24/06/26 | 31.70 | 31.70 | 31.5582 | 31.5582 | 2,082 |
| 23/06/26 | 32.635 | 32.755 | 32.5941 | 32.5941 | 4,719 |
| 22/06/26 | 33.2194 | 33.2194 | 33.0101 | 33.1615 | 1,237 |
| 18/06/26 | 33.68 | 33.68 | 33.26 | 33.3925 | 3,129 |
| 17/06/26 | 34.77 | 34.77 | 33.8176 | 33.8176 | 14,814 |
|
|
||||
|
|
||||
|
|