| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.17▲ | 27.17▲ | 27.26▲ | 27.04▲ |
| MA10 | N/A | N/A | N/A | 27.24▲ | N/A |
| MA20 | N/A | N/A | N/A | 27.02▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 82.389▲ | N/A |
| STOCH | N/A | N/A | N/A | 40.721 | N/A |
| WILL %R | N/A | N/A | N/A | -55.731 | N/A |
| CCI | N/A | N/A | N/A | 61.385 | N/A |
| MA | $USG Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 01:17 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced the acquisition of a 202,000 square foot Class A building, located in Columbia Gateway at 6841 Benjamin Franklin Drive ...
|
|
Tuesday, April 23, 2024 09:00 AM
It operates through the Aerospace & Defense (A&D), RF Shielding and Test, and Utility Solutions Group (USG) segments. The A&D segment designs and manufactures specialty filtration products ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.28 | 27.28 | 27.2702 | 27.2702 | 263 |
| 23/04/24 | 27.2439 | 27.2439 | 27.2439 | 27.2439 | 1,061 |
| 22/04/24 | 27.27 | 27.27 | 27.1301 | 27.19 | 1,279 |
| 19/04/24 | 27.325 | 27.325 | 27.325 | 27.325 | 56 |
| 18/04/24 | 27.56 | 27.56 | 27.28 | 27.28 | 1,196 |
| 17/04/24 | 27.24 | 27.24 | 27.24 | 27.24 | 138 |
| 16/04/24 | 27.23 | 27.30 | 27.23 | 27.2538 | 1,497 |
| 15/04/24 | 27.10 | 27.24 | 27.10 | 27.1981 | 590 |
| 12/04/24 | 27.35 | 27.3599 | 27.1527 | 27.1771 | 2,884 |
| 11/04/24 | 27.17 | 27.2417 | 27.17 | 27.2417 | 504 |
|
|
||||
|
|
||||
|
|