| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.18▲ | 59.18▲ | 59.18▲ | 59.21▲ | 60.38▼ |
| MA10 | 56.19▲ | 56.19▲ | 56.19▲ | 58.96▲ | 60.82▼ |
| MA20 | 56.67▲ | 56.30▲ | 56.09▲ | 60.61▼ | 58.88▲ |
| MA50 | 49.93▲ | 50.04▲ | 50.49▲ | 60.40▼ | 54.93▲ |
| MA100 | 55.30▲ | 54.31▲ | 54.18▲ | 58.15▲ | 50.62▲ |
| MA200 | N/A | N/A | N/A | 54.68▲ | 54.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.521▲ | 0.553▲ | 0.608▲ | -0.080▼ | -0.176▼ |
| RSI | 63.200▲ | 63.008▲ | 62.665▲ | 50.670▲ | 57.502▲ |
| STOCH | 78.786 | 78.786 | 78.786 | 42.452 | 61.749 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.843 | -34.156 |
| CCI | 156.275▲ | 156.216▲ | 156.216▲ | 21.032 | 10.578 |
| MA | $UPV Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 60.20 | 60.3472 | 60.10 | 60.3472 | 354 |
| 23/04/24 | 60.9176 | 60.9176 | 60.9176 | 60.9176 | 57 |
| 22/04/24 | 58.55 | 59.2189 | 58.55 | 59.2189 | 231 |
| 19/04/24 | 57.63 | 57.9098 | 57.63 | 57.9098 | 505 |
| 18/04/24 | 57.6398 | 57.6398 | 57.6398 | 57.6398 | 123 |
| 17/04/24 | 57.9634 | 57.9634 | 57.9634 | 57.9634 | 0 |
| 16/04/24 | 57.52 | 57.5959 | 57.52 | 57.5959 | 443 |
| 15/04/24 | 59.49 | 59.528 | 58.5011 | 58.5011 | 728 |
| 12/04/24 | 58.7038 | 58.7038 | 58.7038 | 58.7038 | 102 |
| 11/04/24 | 60.7832 | 60.7832 | 60.7832 | 60.7832 | 3 |
|
|
||||
|
|
||||
|
|