| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.11▼ | 104.11▼ | 104.11▼ | 92.81▼ | 92.12▲ |
| MA10 | 102.66▼ | 102.66▼ | 102.66▼ | 92.63▼ | 96.55▼ |
| MA20 | 99.94▼ | 99.94▼ | 99.94▼ | 92.19▼ | 98.99▼ |
| MA50 | 95.10▼ | 95.19▼ | 95.03▼ | 98.10▼ | 95.36▼ |
| MA100 | 94.41▼ | 93.58▲ | 93.06▲ | 99.00▼ | 83.83▲ |
| MA200 | 85.25▲ | 83.98▲ | 82.89▲ | 96.91▼ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.077▼ | -0.083▼ | 0.403▲ | -1.632▼ |
| RSI | 42.073▼ | 42.111▼ | 42.387▼ | 43.884▼ | 43.097▼ |
| STOCH | 80.800▲ | 80.800▲ | 80.800▲ | 43.263 | 15.707▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.782 | -84.370▼ |
| CCI | -112.405▼ | -112.405▼ | -112.405▼ | 9.498 | -87.214 |
| MA | $UPV Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks daily investment results that correspond to two times the return of the FTSE Developed Europe All Cap Index for a single day. The Index is a free float-adjusted market cap weighted ...
|
|
Sunday, August 16, 2026 08:59 AM
Casey's General Stores' aptitude for making shrewd acquisitions and delicious pizzas is proving to be a winning combination. Gold has outperformed the broader U.S. stock market this year, and Wall ...
|
|
Tuesday, February 18, 2025 08:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 92.22 | 92.22 | 92.13 | 92.13 | 200 |
| 23/10/26 | 91.24 | 91.4363 | 91.24 | 91.4363 | 260 |
| 22/10/26 | 92.56 | 92.67 | 92.41 | 92.67 | 400 |
| 21/10/26 | 93.92 | 94.34 | 93.57 | 94.34 | 400 |
| 20/10/26 | 92.29 | 93.49 | 92.29 | 93.49 | 200 |
| 19/10/26 | 92.72 | 92.72 | 91.91 | 91.91 | 300 |
| 16/10/26 | 95.45 | 95.45 | 93.78 | 93.78 | 700 |
| 15/10/26 | 92.29 | 93.65 | 92.29 | 93.64 | 3,700 |
| 14/10/26 | 91.1234 | 91.1234 | 91.1234 | 91.1234 | 715 |
| 13/10/26 | 92.41 | 92.41 | 91.45 | 91.7583 | 337 |
|
|
||||
|
|
||||
|
|