| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▲ | 96.40▲ | 96.40▲ | 96.50▲ | 96.20▲ |
| MA10 | 97.61▲ | 97.61▲ | 97.04▲ | 96.65▲ | 96.35▲ |
| MA20 | 96.33▲ | 96.33▲ | 96.26▲ | 96.71▲ | 94.53▲ |
| MA50 | 93.30▲ | 93.88▲ | 94.29▲ | 95.58▲ | 88.39▲ |
| MA100 | 92.21▲ | 91.20▲ | 90.43▲ | 94.95▲ | 76.79▲ |
| MA200 | 82.96▲ | 81.39▲ | 80.05▲ | 90.11▲ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.157▼ | -0.070▼ | -0.021▼ | 0.091▲ |
| RSI | 57.761▲ | 57.545▲ | 57.484▲ | 56.073▲ | 57.198▲ |
| STOCH | 61.613 | 61.613 | 62.278 | 41.180 | 78.496 |
| WILL %R | -3.191▲ | -3.191▲ | -3.191▲ | -11.096▲ | -3.703▲ |
| CCI | 66.826 | 66.826 | 75.234 | 85.673 | 69.842 |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks daily investment results that correspond to two times the return of the FTSE Developed Europe All Cap Index for a single day. The Index is a free float-adjusted market cap weighted ...
|
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, September 30, 2021 11:46 AM
EQRRProShares - Equities for Rising Rates ETF$72.92+0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 99.3914 | 99.6799 | 99.3914 | 99.3914 | 549 |
| 11/06/26 | 98.56 | 99.1614 | 98.56 | 99.1614 | 2,579 |
| 10/06/26 | 93.441 | 93.441 | 93.2331 | 93.2331 | 828 |
| 09/06/26 | 97.20 | 97.20 | 95.7388 | 95.7388 | 281 |
| 08/06/26 | 95.02 | 95.02 | 94.9782 | 94.9782 | 550 |
| 05/06/26 | 96.415 | 96.415 | 94.00 | 94.00 | 3,032 |
| 04/06/26 | 96.95 | 98.38 | 96.95 | 98.1432 | 1,841 |
| 03/06/26 | 96.09 | 96.09 | 96.09 | 96.09 | 200 |
| 02/06/26 | 97.34 | 98.32 | 97.34 | 98.32 | 300 |
| 01/06/26 | 96.00 | 97.5658 | 95.97 | 97.4157 | 1,511 |
|
|
||||
|
|
||||
|
|