ProShares Ultra FTSE Europe (UPV) Stock Price

98.96 ▲ +0.94 (+0.96%)
Open: 98.96 Vol: 100 Day's range: 98.96 - 98.96 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.08▲ 97.08▲ 97.08▲ 98.42▲ 98.98▼
MA10 97.03▲ 97.03▲ 97.03▲ 98.43▲ 98.18▲
MA20 97.22▲ 97.22▲ 97.05▲ 98.60▲ 95.03▲
MA50 93.41▲ 93.38▲ 93.98▲ 97.67▲ 91.10▲
MA100 92.96▲ 92.18▲ 91.48▲ 94.49▲ 79.15▲
MA200 83.92▲ 82.51▲ 81.23▲ 92.51▲ 66.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.076▼ -0.049▼ -0.101▼ -0.081▼
RSI 55.048▲ 54.961▲ 55.040▲ 52.063▲ 55.416▲
STOCH 59.405     59.405     59.405     47.309     63.708    
WILL %R -23.857▲ -23.857▲ -23.857▲ -26.370     -27.051    
CCI 56.511     56.511     56.511     60.029     63.806    
Latest Filters Detected On UPV
RSI $UPV RSI(14) Crossed Above 50 Set Alert
MA $UPV Price Crossed Above MA(26) Set Alert
MA $UPV Price Crossed Above MA(13) Set Alert
MA $UPV Price Crossed Above MA(7) Set Alert
CDL $UPV Doji Candlestick Pattern Detected Set Alert
ProShares Ultra FTSE Europe News
ProShares Ultra FTSE Europe
Monday, July 20, 2026 05:00 PM
The Fund seeks daily investment results that correspond to two times the return of the FTSE Developed Europe All Cap Index for a single day. The Index is a free float-adjusted market cap weighted ...
ProShares Ultra FTSE Europe (UPV)
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCPB, UPV: Big ETF Inflows
Wednesday, March 04, 2015 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Barclays Short Term Corporate Bond ETF ( SCPB), which added ...
UPV historical stock data
date open high low close volume
27/07/26 98.96 98.96 98.96 98.96 100
24/07/26 98.02 98.02 98.02 98.02 100
23/07/26 97.07 97.07 96.63 96.6312 554
22/07/26 99.61 99.61 99.61 99.61 100
21/07/26 97.42 98.8936 97.42 98.8936 565
20/07/26 97.62 97.62 96.6146 96.6146 358
17/07/26 98.66 98.66 98.66 98.66 100
16/07/26 98.89 99.0051 98.89 99.0051 1,215
15/07/26 99.80 99.80 99.80 99.80 100
14/07/26 98.70 99.45 98.0689 98.0689 650
Quote Details
52wk Low:75.66
52wk High:104.40
Vol:100
Avg Vol(3m):21.4K
1Y Chng:+24.17%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00