| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.67▲ | 106.67▲ | 106.67▲ | 102.60▼ | 104.55▼ |
| MA10 | 103.06▲ | 103.06▲ | 103.06▲ | 103.45▼ | 102.80▼ |
| MA20 | 100.20▲ | 100.20▲ | 100.20▲ | 104.94▼ | 99.83▼ |
| MA50 | 95.08▲ | 95.17▲ | 94.98▲ | 102.54▼ | 93.98▲ |
| MA100 | 94.30▲ | 93.49▲ | 92.96▲ | 99.46▼ | 81.48▲ |
| MA200 | 85.14▲ | 83.83▲ | 82.73▲ | 95.89▲ | 69.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.908▲ | 0.911▲ | 0.908▲ | -0.851▼ | -0.076▼ |
| RSI | 65.947▲ | 65.794▲ | 65.530▲ | 35.250▼ | 50.953▲ |
| STOCH | 97.466▲ | 97.466▲ | 97.466▲ | 16.523▼ | 76.175 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -58.971 |
| CCI | 101.363▲ | 101.363▲ | 101.363▲ | -176.745▼ | -17.200 |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks daily investment results that correspond to two times the return of the FTSE Developed Europe All Cap Index for a single day. The Index is a free float-adjusted market cap weighted ...
|
|
Sunday, August 16, 2026 08:59 AM
Casey's General Stores' aptitude for making shrewd acquisitions and delicious pizzas is proving to be a winning combination. Gold has outperformed the broader U.S. stock market this year, and Wall ...
|
|
Tuesday, February 18, 2025 08:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 99.86 | 99.86 | 99.3582 | 99.3582 | 268 |
| 09/09/26 | 102.25 | 102.25 | 101.1423 | 101.1423 | 1,587 |
| 08/09/26 | 103.37 | 103.37 | 103.37 | 103.37 | 408 |
| 04/09/26 | 104.57 | 104.57 | 104.57 | 104.57 | 26 |
| 03/09/26 | 104.09 | 104.74 | 103.88 | 104.5792 | 909 |
| 02/09/26 | 102.81 | 102.9059 | 102.81 | 102.9059 | 658 |
| 01/09/26 | 102.93 | 102.93 | 102.441 | 102.441 | 211 |
| 31/08/26 | 104.22 | 104.6608 | 104.22 | 104.6608 | 224 |
| 28/08/26 | 105.3863 | 105.3863 | 105.3863 | 105.3863 | 50 |
| 27/08/26 | 106.04 | 106.0444 | 105.81 | 106.044 | 1,194 |
|
|
||||
|
|
||||
|
|