| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.58▲ | 94.58▲ | 94.79▲ | 94.27▼ | 94.16▼ |
| MA10 | 94.33▲ | 94.33▲ | 93.52▲ | 95.95▼ | 90.94▲ |
| MA20 | 90.04▲ | 90.18▲ | 89.98▲ | 93.88▼ | 93.45▼ |
| MA50 | 94.20▲ | 94.30▲ | 93.90▲ | 92.73▲ | 86.00▲ |
| MA100 | 89.85▲ | 88.64▲ | 88.07▲ | 93.15▼ | 74.86▲ |
| MA200 | 80.30▲ | 78.55▲ | 77.90▲ | 87.46▲ | 63.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.852▲ | 0.835▲ | 0.917▲ | -0.208▼ | -0.409▼ |
| RSI | 56.977▲ | 56.318▲ | 56.034▲ | 49.560▼ | 53.008▲ |
| STOCH | 77.574 | 78.001 | 86.096▲ | 13.232▼ | 51.509 |
| WILL %R | -15.584▲ | -9.526▲ | -9.526▲ | -99.173▼ | -45.400 |
| CCI | 50.085 | 50.381 | 56.922 | -134.975▼ | -6.221 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 92.995 | 93.0522 | 92.995 | 93.0522 | 145 |
| 27/04/26 | 94.04 | 94.04 | 94.04 | 94.04 | 200 |
| 24/04/26 | 94.305 | 96.57 | 94.305 | 95.0521 | 4,706 |
| 23/04/26 | 94.34 | 94.42 | 93.59 | 93.85 | 1,072 |
| 22/04/26 | 95.37 | 95.37 | 95.37 | 95.37 | 100 |
| 21/04/26 | 98.82 | 98.82 | 94.8673 | 94.8673 | 804 |
| 20/04/26 | 98.63 | 99.0675 | 98.151 | 99.0675 | 574 |
| 17/04/26 | 99.67 | 99.909 | 99.67 | 99.8799 | 781 |
| 16/04/26 | 97.439 | 97.439 | 96.7303 | 96.7801 | 394 |
| 15/04/26 | 97.401 | 97.5824 | 97.401 | 97.5824 | 473 |
|
|
||||
|
|
||||
|
|