United States Cellular Corporation (USM) Stock Price

35.565 ▲ +0.885 (+2.55%)
Open: 34.85 Vol: 192.36K Day's range: 34.70 - 35.59 Aug 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
USM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▲ 35.44▲ 35.39▲ 34.88▲ 38.74▼
MA10 35.47▲ 35.38▲ 35.15▲ 35.19▲ 42.80▼
MA20 35.41▲ 35.11▲ 35.09▲ 39.48▼ 44.70▼
MA50 35.38▲ 35.11▲ 34.91▲ 43.75▼ 48.55▼
MA100 35.14▲ 34.91▲ 35.99▼ 45.28▼ 43.08▼
MA200 35.11▲ 36.81▼ 41.69▼ 49.11▼ 41.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.046▲ 0.068▲ -0.178▼ -1.235▼
RSI 68.472▲ 63.040▲ 60.896▲ 31.991▼ 34.569▼
STOCH 91.069▲ 88.569▲ 88.496▲ 31.106     28.888    
WILL %R -9.615▲ -2.747▲ -2.747▲ -74.560     -88.409▼
CCI 143.640▲ 98.190     129.366▲ -33.979     -149.399▼
Latest Filters Detected On USM
MA $USM Price Crossed Above MA(7) Set Alert
RSI $USM RSI(14) Crossed Above 30 Set Alert
United States Cellular Corporation News
Thursday, August 01, 2019 04:06 PM
United States Cellular (NYSE:USM) missed Street consensus with its Q2 earnings report, as revenues went negative year-over-year. Revenues dipped 0.1% to $973M, and attributable net income dipped to ...
Friday, June 28, 2019 06:22 PM
Let’s take a closer look at what the funds we track think about United States Cellular Corporation (NYSE:USM) in this article. Is United States Cellular Corporation (NYSE:USM) the right investment to ...
Tuesday, June 18, 2019 01:21 PM
Shares of United States Cellular Corp (NYSE: USM) and its majority owner Telephone & Data Systems, Inc. (NYSE: TDS) soared almost as high Tuesday as the cell towers the companies own. Those towers are ...
USM historical stock data
date open high low close volume
21/08/19 34.85 35.59 34.70 35.565 192,362
20/08/19 35.00 35.32 34.67 34.68 239,682
19/08/19 35.09 35.48 34.00 35.12 257,700
16/08/19 34.14 35.48 34.00 34.97 321,100
15/08/19 34.25 34.85 34.00 34.08 288,000
14/08/19 34.97 34.97 33.54 34.42 224,223
13/08/19 35.10 35.72 35.00 35.17 214,346
12/08/19 35.42 35.49 35.00 35.14 239,000
09/08/19 36.68 36.91 35.43 35.81 301,200
08/08/19 36.33 37.24 36.095 36.955 256,158
Quote Details
52wk Low:33.54
52wk High:59.74
Vol:192.36K
Avg Vol(3m):3.9M
1Y Chng:-15.96%
1M Chng:-22.25%
Add to Watch List