United States Cellular Corporation (USM) Stock Price

48.30 ▼ -1.03 (-2.09%)
Open: 48.44 Vol: 171K Day's range: 48.04 - 48.71 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▼ 48.17▲ 48.17▲ 48.49▼ 45.52▲
MA10 48.23▲ 48.22▲ 48.59▼ 46.33▲ 46.76▲
MA20 48.21▲ 48.67▼ 49.22▼ 45.75▲ 47.71▲
MA50 48.72▼ 49.21▼ 46.93▲ 46.79▲ 48.06▲
MA100 49.26▼ 46.59▲ 45.78▲ 48.27▲ 42.67▲
MA200 48.40▼ 45.77▲ 45.99▲ 49.59▼ 40.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.082▼ -0.320▼ 0.629▲ -0.304▼
RSI 45.372▼ 41.616▼ 49.188▼ 56.989▲ 50.862▲
STOCH 79.900     17.179▼ 5.910▼ 66.028     25.986    
WILL %R -42.857     -81.560▼ -88.182▼ -33.981     -35.596    
CCI 70.182     -29.134     -63.461     77.143     56.121    
Latest Filters Detected On USM
MA $USM Price Crossed Below MA(200) Set Alert
United States Cellular Corporation News
Tuesday, June 18, 2019 01:14 PM
Shares of United States Cellular Corp (NYSE: USM) and its majority owner Telephone & Data Systems, Inc. (NYSE: TDS) soared almost as high Tuesday as the cell towers the companies own. Those towers are ...
Tuesday, June 18, 2019 06:06 AM
CHICAGO, June 18, 2019 /PRNewswire/ -- United States Cellular Corporation (NYSE:USM) successfully bid for high frequency spectrum in recent Federal Communications Commission (FCC) Millimeter Wave ...
Tuesday, June 18, 2019 04:56 AM
CHICAGO, June 18, 2019 /PRNewswire/ -- United States Cellular Corporation (NYSE:USM) successfully bid for high frequency spectrum in recent Federal Communications Commission (FCC) Millimeter Wave ...
USM historical stock data
date open high low close volume
21/06/19 48.44 48.71 48.04 48.30 170,996
20/06/19 50.09 50.19 48.88 49.33 173,563
19/06/19 50.50 50.91 49.96 50.06 291,885
18/06/19 48.81 51.01 48.65 50.56 451,956
17/06/19 43.855 44.285 43.855 44.21 150,009
14/06/19 44.295 44.295 43.035 43.82 120,308
13/06/19 44.285 44.735 43.985 44.675 198,238
12/06/19 43.77 44.31 43.69 44.26 105,527
11/06/19 44.49 44.49 43.98 44.01 96,849
10/06/19 45.85 45.85 44.035 44.08 118,868
Quote Details
52wk Low:32.33
52wk High:59.74
Vol:171K
Avg Vol(3m):4.7M
1Y Chng:+22.06%
1M Chng:+0.44%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.32B