| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.22▼ | 36.14 | 35.84▲ | 35.80▲ |
| MA10 | 36.28▼ | 36.17▼ | 36.28▼ | 35.21▲ | 35.37▲ |
| MA20 | 36.20▼ | 36.28▼ | 36.24▼ | 35.59▲ | 38.49▼ |
| MA50 | 36.18▼ | 36.03▲ | 35.43▲ | 35.44▲ | 34.89▲ |
| MA100 | 36.26▼ | 35.34▲ | 35.41▲ | 38.91▼ | 29.80▲ |
| MA200 | 36.10▲ | 35.48▲ | 35.72▲ | 38.30▼ | 31.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.061▼ | 0.182▲ | -0.678▼ |
| RSI | 45.403▼ | 49.298▼ | 52.579▲ | 52.662▲ | 47.368▼ |
| STOCH | 17.958▼ | 45.362 | 25.119 | 64.408 | 40.511 |
| WILL %R | -82.022▼ | -78.443▼ | -63.902 | -28.278 | -74.727 |
| CCI | -65.011 | -25.796 | -40.798 | 132.604▲ | -29.645 |
| CDL | $USM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:34 AM
In stock markets abroad, Japan’s Nikkei 225 jumped 2.4% as the value of the Japanese yen keeps falling against the U.S. dollar. The yen has been trading at its lowest level in 34 years, which gives a ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.46 | 37.27 | 35.915 | 36.17 | 182,749 |
| 24/04/24 | 35.59 | 36.82 | 35.58 | 36.77 | 128,471 |
| 23/04/24 | 35.04 | 36.87 | 35.04 | 35.77 | 143,210 |
| 22/04/24 | 35.75 | 36.16 | 34.94 | 34.96 | 221,038 |
| 19/04/24 | 34.78 | 35.79 | 34.765 | 35.55 | 302,547 |
| 18/04/24 | 34.39 | 34.90 | 33.97 | 34.64 | 172,880 |
| 17/04/24 | 34.06 | 35.23 | 34.00 | 34.00 | 151,047 |
| 16/04/24 | 34.71 | 35.42 | 33.38 | 33.82 | 217,064 |
| 15/04/24 | 35.66 | 35.999 | 34.58 | 35.21 | 299,868 |
| 12/04/24 | 35.46 | 35.71 | 35.25 | 35.26 | 157,993 |
|
|
||||
|
|
||||
|
|