United States Cellular Corporation (USM) Stock Price

34.89 ▲ +0.35 (+1.01%)
Open: 34.48 Vol: 217.88K Day's range: 34.385 - 35.34 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
USM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▲ 34.73▲ 34.76▲ 34.55▲ 34.33▲
MA10 34.84▲ 34.73▲ 34.55▲ 34.21▲ 34.71▲
MA20 34.83▲ 34.54▲ 34.44▲ 33.95▲ 35.60▼
MA50 34.53▲ 34.56▲ 34.33▲ 35.02▼ 43.75▼
MA100 34.52▲ 34.26▲ 34.00▲ 36.59▼ 42.94▼
MA200 34.29▲ 34.12▲ 34.53▲ 41.65▼ 40.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.028▲ 0.040▲ 0.191▲ 0.269▲
RSI 55.245▲ 58.978▲ 58.739▲ 53.385▲ 42.230▼
STOCH 66.769     46.351     49.874     68.121     47.792    
WILL %R -13.821▲ -37.981     -32.645     -21.028▲ -55.328    
CCI 9.981     70.175     119.091▲ 138.742▲ -39.106    
Latest Filters Detected On USM
BBANDS $USM Bollinger Bands Contracting Set Alert
United States Cellular Corporation News
USM historical stock data
date open high low close volume
12/12/19 34.48 35.34 34.385 34.89 217,881
11/12/19 34.23 34.705 34.17 34.54 174,901
10/12/19 34.24 34.88 34.07 34.13 289,528
09/12/19 34.79 35.19 33.98 34.25 275,599
06/12/19 34.40 35.08 34.40 34.92 117,948
05/12/19 34.19 34.53 34.10 34.15 123,154
04/12/19 33.62 34.36 33.62 33.98 222,400
03/12/19 33.50 33.65 33.20 33.60 127,500
02/12/19 34.10 34.10 33.64 33.70 164,500
29/11/19 34.00 34.09 33.765 33.91 69,073
Quote Details
52wk Low:30.74
52wk High:59.74
Vol:217.88K
Avg Vol(3m):5.5M
1Y Chng:-33.50%
1M Chng:-6.26%
Add to Watch List