Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| ZM | 61.82▼ | -1.01 (-1.61%) | 63.77 | 61.34 | 3,032,724 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| XHB | 105.22▲ | +1.69 (+1.63%) | 107.56 | 105.18 | 3,063,929 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| S | 21.25▼ | -0.25 (-1.16%) | 21.98 | 21.17 | 3,120,780 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| AMT | 181.74▲ | +2.10 (+1.17%) | 184.89 | 181.17 | 3,130,327 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| GNW | 6.49▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 3,156,938 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| GPN | 111.37▲ | +0.83 (+0.75%) | 112.575 | 109.84 | 3,191,218 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
| HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
| EB | 5.51▼ | -0.04 (-0.72%) | 5.90 | 5.49 | 3,221,580 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| FAZ | 11.08▼ | -0.10 (-0.89%) | 11.2703 | 10.9297 | 3,244,919 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| APH | 122.64▲ | +1.64 (+1.36%) | 123.0398 | 121.01 | 3,279,406 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| SPDN | 12.56▼ | -0.14 (-1.10%) | 12.6224 | 12.52 | 3,289,543 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| WSC | 37.35▼ | -0.25 (-0.66%) | 38.98 | 37.11 | 3,301,006 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| ASPN | 25.11▲ | +1.26 (+5.28%) | 25.65 | 23.40 | 3,351,897 |
| MET | 70.52▲ | +0.28 (+0.40%) | 70.76 | 69.19 | 3,361,215 |
| HUN | 24.53▲ | +0.21 (+0.86%) | 25.92 | 23.96 | 3,363,854 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| STNE | 16.73▲ | +0.46 (+2.83%) | 17.04 | 16.565 | 3,397,531 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| PANW | 296.21▲ | +0.89 (+0.30%) | 297.49 | 290.37 | 3,438,974 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| FIGS | 5.04▼ | -0.14 (-2.70%) | 5.33 | 4.99 | 3,456,757 |
| EWT | 48.65▲ | +0.75 (+1.57%) | 48.70 | 48.28 | 3,461,920 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| CEG | 194.86▲ | +8.68 (+4.66%) | 197.27 | 188.00 | 3,480,155 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| SPTL | 26.63▲ | +0.23 (+0.87%) | 26.74 | 26.5069 | 3,485,312 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| ST | 40.07▲ | +0.67 (+1.70%) | 40.305 | 39.26 | 3,544,118 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| FIS | 70.72▲ | +1.29 (+1.86%) | 70.765 | 69.67 | 3,571,205 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| BYND | 8.23▲ | +0.98 (+13.52%) | 8.29 | 7.28 | 3,594,280 |
| VIPS | 16.45▲ | +0.39 (+2.43%) | 16.56 | 16.00 | 3,597,477 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |