UJB Stock Real Time Quote - ProShares Ultra High Yield Stock Price with Chart

ProShares Ultra High Yield (UJB) Stock Price

78.94 ▲ +0.31 (+0.39%)

Open: 78.94 Vol: 22 Day's range: 78.94 - 78.94 Aug 19, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	78.46▲	78.46▲	78.46▲	78.93▲	78.45▲
MA10	78.48▲	78.46▲	78.46▲	78.83▲	78.54▲
MA20	78.31▲	78.19▲	78.19▲	78.42▲	78.51▲
MA50	78.00▲	77.93▲	77.92▲	78.53▲	78.45▲
MA100	75.75▲	75.57▲	75.55▲	78.36▲	76.30▲
MA200	73.60▲	73.12▲	72.91▲	78.55▲	70.55▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.044▼	-0.047▼	-0.049▼	0.049▲	0.034▲
RSI	54.832▲	54.889▲	54.888▲	55.928▲	53.976▲
STOCH	50.690	51.834	51.834	66.941	60.338
WILL %R	-23.707▲	-23.707▲	-23.707▲	-16.746▲	-11.558▲
CCI	84.690	86.362	86.362	67.068	74.071

BBANDS	$UJB Bollinger Bands Expanding	Set Alert
MA	$UJB Price Crossed Above MA(13)	Set Alert
MA	$UJB Price Crossed Above MA(7)	Set Alert
CDL	$UJB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/08/26	78.94	78.94	78.94	78.94	22
18/08/26	78.68	78.68	78.63	78.63	145
17/08/26	78.91	78.91	78.825	78.91	23,729
14/08/26	79.01	79.01	79.01	79.01	100
13/08/26	79.1673	79.1673	79.1673	79.1673	30
12/08/26	78.88	78.88	78.88	78.88	100
11/08/26	78.65	78.65	78.65	78.65	100
10/08/26	78.71	78.71	78.71	78.71	69
07/08/26	78.84	78.84	78.84	78.84	100
06/08/26	78.57	78.73	78.57	78.5882	69,880

52wk Low:

74.755

52wk High:

80.09

Vol:

Avg Vol(3m):

328K

1Y Chng:

+0.89%

1M Chng:

+0.27%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00