| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.90▼ | 76.88▼ | 77.79▼ | 73.90▼ | 76.41▼ |
| MA10 | 77.24▼ | 77.68▼ | 78.12▼ | 74.99▼ | 77.55▼ |
| MA20 | 77.90▼ | 78.08▼ | 78.32▼ | 76.32▼ | 78.01▼ |
| MA50 | 78.00▼ | 78.00▼ | 78.05▼ | 77.67▼ | 78.28▼ |
| MA100 | 75.96▼ | 75.80▼ | 75.77▼ | 78.07▼ | 76.48▼ |
| MA200 | 73.89▲ | 73.37▲ | 73.16▲ | 78.42▼ | 71.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.553▼ | -0.485▼ | -0.334▼ | -0.308▼ | -0.479▼ |
| RSI | 30.047▼ | 30.795▼ | 30.412▼ | 16.899▼ | 27.599▼ |
| STOCH | 33.702 | 48.862 | 65.529 | 4.375▼ | 25.639 |
| WILL %R | -97.787▼ | -97.787▼ | -97.787▼ | -88.269▼ | -91.707▼ |
| CCI | -150.603▼ | -217.777▼ | -374.833▼ | -87.518 | -277.467▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 73.74 | 73.74 | 73.74 | 73.74 | 100 |
| 01/10/26 | 73.23 | 73.7722 | 73.23 | 73.7722 | 731 |
| 30/09/26 | 73.79 | 73.79 | 73.79 | 73.79 | 116 |
| 29/09/26 | 73.99 | 73.99 | 73.99 | 73.99 | 229 |
| 28/09/26 | 74.20 | 74.285 | 74.14 | 74.19 | 54,910 |
| 25/09/26 | 75.01 | 75.01 | 75.01 | 75.01 | 200 |
| 24/09/26 | 75.0845 | 75.0845 | 75.0845 | 75.0845 | 312 |
| 23/09/26 | 75.5372 | 75.5372 | 75.5372 | 75.5372 | 27 |
| 22/09/26 | 77.4452 | 77.4452 | 77.4452 | 77.4452 | 48 |
| 21/09/26 | 77.445 | 77.50 | 77.32 | 77.32 | 26,815 |
|
|
||||
|
|
||||
|
|