5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.84▼ | 68.89▼ | 68.93▼ | 68.75▲ | 68.67▲ |
MA10 | 68.82▲ | 68.76▲ | 68.79▲ | 68.66▲ | 68.36▲ |
MA20 | 68.77▲ | 68.70▲ | 68.66▲ | 68.67▲ | 67.45▲ |
MA50 | 68.20▲ | 68.08▲ | 68.05▲ | 68.16▲ | 63.97▲ |
MA100 | 65.60▲ | 65.31▲ | 65.16▲ | 66.73▲ | 62.93▲ |
MA200 | 63.72▲ | 63.64▲ | 63.74▲ | 64.20▲ | 68.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.046▼ | -0.050▼ | -0.017▼ | -0.038▼ |
RSI | 55.951▲ | 56.746▲ | 56.885▲ | 55.144▲ | 62.249▲ |
STOCH | 64.771 | 69.963 | 61.574 | 63.042 | 77.591 |
WILL %R | -40.659 | -40.659 | -40.659 | -34.188 | -15.748▲ |
CCI | 7.984 | 7.684 | 8.587 | 27.108 | 102.271▲ |
Thursday, March 28, 2024 10:06 AM
Allspring Income Opportunities Fund (EAD) declares $0.0517/share monthly dividend, in line with previous. Forward yield 9.34% Payable May 1; for shareholders of ...
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 22, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 68.83 | 68.83 | 68.83 | 68.83 | 400 |
27/03/24 | 68.54 | 69.0409 | 68.54 | 69.0409 | 216 |
26/03/24 | 68.82 | 68.82 | 68.40 | 68.40 | 800 |
25/03/24 | 68.66 | 68.66 | 68.66 | 68.66 | 300 |
22/03/24 | 68.97 | 68.97 | 68.814 | 68.8224 | 47,758 |
21/03/24 | 69.19 | 69.19 | 68.84 | 68.91 | 5,100 |
20/03/24 | 69.00 | 69.00 | 68.98 | 68.98 | 610 |
18/03/24 | 68.40 | 68.45 | 68.40 | 68.45 | 97,200 |
15/03/24 | 68.06 | 68.341 | 68.06 | 68.2537 | 1,144 |
14/03/24 | 68.22 | 68.419 | 68.22 | 68.285 | 56,547 |
|
|
||||
|
|
||||
|
|