| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.50▲ | 78.50▲ | 78.50▲ | 78.54▲ | 78.56▲ |
| MA10 | 78.14▲ | 78.14▲ | 78.14▲ | 78.58▲ | 78.50▲ |
| MA20 | 78.41▲ | 78.41▲ | 78.41▲ | 78.56▲ | 78.20▲ |
| MA50 | 77.38▲ | 77.03▲ | 76.85▲ | 78.48▲ | 78.25▲ |
| MA100 | 75.23▲ | 75.16▲ | 75.17▲ | 78.42▲ | 75.87▲ |
| MA200 | 73.05▲ | 72.66▲ | 72.43▲ | 78.52▲ | 69.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.027▼ | -0.014▼ | 0.019▲ |
| RSI | 53.398▲ | 53.490▲ | 53.506▲ | 53.265▲ | 52.554▲ |
| STOCH | 87.117▲ | 87.117▲ | 87.117▲ | 31.580 | 72.355 |
| WILL %R | -14.107▲ | -14.107▲ | -14.107▲ | -50.132 | -12.852▲ |
| CCI | 45.668 | 45.668 | 45.668 | 25.387 | 38.887 |
|
Thursday, June 18, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 12:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 09:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 78.81 | 78.81 | 78.7138 | 78.7138 | 329 |
| 01/07/26 | 78.64 | 78.64 | 78.5547 | 78.5547 | 65,595 |
| 30/06/26 | 78.51 | 78.51 | 78.51 | 78.51 | 100 |
| 29/06/26 | 78.26 | 78.5553 | 78.26 | 78.5553 | 21,166 |
| 26/06/26 | 78.3764 | 78.3764 | 78.3764 | 78.3764 | 196 |
| 25/06/26 | 78.455 | 78.455 | 78.385 | 78.3951 | 518 |
| 24/06/26 | 78.3594 | 78.3594 | 78.3594 | 78.3594 | 7 |
| 23/06/26 | 78.70 | 78.70 | 78.70 | 78.70 | 100 |
| 22/06/26 | 78.69 | 78.8899 | 78.69 | 78.7916 | 14,925 |
| 18/06/26 | 78.85 | 78.8801 | 78.80 | 78.8801 | 372 |
|
|
||||
|
|
||||
|
|