ProShares Ultra High Yield (UJB) Stock Price

68.83 ▼ -0.2109 (-0.31%)
Open: 68.83 Vol: 400 Day's range: 68.83 - 68.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.84▼ 68.89▼ 68.93▼ 68.75▲ 68.67▲
MA10 68.82▲ 68.76▲ 68.79▲ 68.66▲ 68.36▲
MA20 68.77▲ 68.70▲ 68.66▲ 68.67▲ 67.45▲
MA50 68.20▲ 68.08▲ 68.05▲ 68.16▲ 63.97▲
MA100 65.60▲ 65.31▲ 65.16▲ 66.73▲ 62.93▲
MA200 63.72▲ 63.64▲ 63.74▲ 64.20▲ 68.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.046▼ -0.050▼ -0.017▼ -0.038▼
RSI 55.951▲ 56.746▲ 56.885▲ 55.144▲ 62.249▲
STOCH 64.771     69.963     61.574     63.042     77.591    
WILL %R -40.659     -40.659     -40.659     -34.188     -15.748▲
CCI 7.984     7.684     8.587     27.108     102.271▲
Latest Filters Detected On UJB
CDL $UJB Harami Candlestick Pattern Detected Set Alert
CDL $UJB Doji Candlestick Pattern Detected Set Alert
ProShares Ultra High Yield News
Thursday, March 28, 2024 10:06 AM
Allspring Income Opportunities Fund (EAD) declares $0.0517/share monthly dividend, in line with previous. Forward yield 9.34% Payable May 1; for shareholders of ...
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 22, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
UJB historical stock data
date open high low close volume
28/03/24 68.83 68.83 68.83 68.83 400
27/03/24 68.54 69.0409 68.54 69.0409 216
26/03/24 68.82 68.82 68.40 68.40 800
25/03/24 68.66 68.66 68.66 68.66 300
22/03/24 68.97 68.97 68.814 68.8224 47,758
21/03/24 69.19 69.19 68.84 68.91 5,100
20/03/24 69.00 69.00 68.98 68.98 610
18/03/24 68.40 68.45 68.40 68.45 97,200
15/03/24 68.06 68.341 68.06 68.2537 1,144
14/03/24 68.22 68.419 68.22 68.285 56,547
Quote Details
52wk Low:58.05
52wk High:69.23
Vol:400
Avg Vol(3m):446.2K
1Y Chng:+11.38%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00