ProShares Ultra High Yield (UJB) Stock Price

78.1377 ▲ +0.9577 (+1.24%)
Open: 77.35 Vol: 55.9K Day's range: 77.35 - 78.1377 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.64▼ 78.64▼ 78.64▼ 77.73▲ 78.39▼
MA10 77.68▲ 77.68▲ 77.68▲ 78.09▲ 77.76▲
MA20 78.32▼ 78.32▼ 78.32▼ 78.33▼ 78.51▼
MA50 76.93▲ 76.52▲ 76.45▲ 77.88▲ 77.90▲
MA100 75.09▲ 75.05▲ 75.04▲ 78.69▼ 75.34▲
MA200 72.89▲ 72.50▲ 72.26▲ 78.36▼ 69.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.070▼ -0.077▼ -0.122▼ -0.070▼
RSI 51.342▲ 51.513▲ 51.558▲ 49.528▼ 50.135▲
STOCH 83.602▲ 83.602▲ 83.602▲ 19.087▼ 78.634    
WILL %R -36.186     -36.186     -36.186     -46.100     -35.445    
CCI -2.750     -2.750     -2.750     -59.754     -22.326    
Latest Filters Detected On UJB
▼ MA $UJB MA(20) Crossed Below MA(200) Set Alert
MA $UJB Price Crossed Above MA(50) Set Alert
MA $UJB Price Crossed Above MA(7) Set Alert
CDL $UJB Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra High Yield News
ProShares Ultra High Yield
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
UJB Latest Pre Market Trades
Friday, May 15, 2026 09:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Ultra High Yield
Thursday, May 14, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the return of the Markit iBoxx $ Liquid High Yield Index.
UJB historical stock data
date open high low close volume
20/05/26 77.35 78.1377 77.35 78.1377 55,901
19/05/26 77.18 77.18 77.18 77.18 100
18/05/26 77.58 77.58 77.50 77.5509 17,142
15/05/26 77.6599 77.6599 77.5342 77.5342 1,446
14/05/26 78.23 78.23 78.23 78.23 100
13/05/26 78.16 78.334 78.16 78.334 66,552
12/05/26 78.05 78.2658 78.05 78.2658 243
11/05/26 78.78 78.78 78.5144 78.5144 70,196
08/05/26 78.773 78.773 78.773 78.773 66
07/05/26 78.95 78.95 78.3459 78.3459 262
Quote Details
52wk Low:73.385
52wk High:80.09
Vol:55.9K
Avg Vol(3m):361.4K
1Y Chng:+5.11%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00