| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.67▼ | 24.67▼ | 24.54▲ | 24.56▼ |
| MA10 | 24.68▼ | 24.70▼ | 24.72▼ | 24.51▲ | 24.58▼ |
| MA20 | 24.68▼ | 24.72▼ | 24.68▼ | 24.56▲ | 24.66▼ |
| MA50 | 24.66▼ | N/A | N/A | 24.60▼ | 24.64▼ |
| MA100 | N/A | N/A | N/A | 24.66▼ | 24.60▼ |
| MA200 | N/A | N/A | N/A | 24.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.021▼ | 0.006▲ | -0.021▼ |
| RSI | 47.393▼ | 51.084▲ | 51.403▲ | 49.914▼ | 44.808▼ |
| STOCH | 23.950 | 2.963▼ | 5.794▼ | 68.290 | 25.673 |
| WILL %R | -82.222▼ | -86.286▼ | -86.667▼ | -31.429 | -69.231 |
| CCI | -141.650▼ | -74.399 | -88.260 | 46.736 | -90.389 |
| CDL | $USFI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, February 17, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, April 16, 2025 01:40 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Franklin Templeton today announced the expansion of its U.S.-domiciled fixed income exchange-traded fund (ETF) lineup with the launch of BrandywineGLOBAL – U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.56 | 24.56 | 24.56 | 24.56 | 1 |
| 13/05/26 | 24.56 | 24.56 | 24.56 | 24.56 | 1 |
| 12/05/26 | 24.56 | 24.56 | 24.56 | 24.56 | 61 |
| 11/05/26 | 24.49 | 24.49 | 24.49 | 24.49 | 2 |
| 08/05/26 | 24.515 | 24.515 | 24.515 | 24.515 | 1 |
| 07/05/26 | 24.48 | 24.48 | 24.48 | 24.48 | 7 |
| 06/05/26 | 24.52 | 24.52 | 24.515 | 24.515 | 2,065 |
| 05/05/26 | 24.47 | 24.47 | 24.465 | 24.465 | 1,509 |
| 04/05/26 | 24.44 | 24.44 | 24.44 | 24.44 | 1 |
| 01/05/26 | 24.47 | 24.47 | 24.47 | 24.47 | 1 |
|
|
||||
|
|
||||
|
|