| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.29▼ | 23.39▼ | 23.76▼ |
| MA10 | 24.24▼ | 24.24▼ | 24.24▼ | 23.41▼ | 24.05▼ |
| MA20 | N/A | N/A | N/A | 23.65▼ | 24.36▼ |
| MA50 | N/A | N/A | N/A | 24.04▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | -0.167▼ |
| RSI | N/A | N/A | N/A | 38.123▼ | 36.209▼ |
| STOCH | N/A | N/A | N/A | 29.175 | 16.376▼ |
| WILL %R | N/A | N/A | N/A | -82.526▼ | -92.235▼ |
| CCI | N/A | N/A | N/A | -67.202 | -175.717▼ |
| CDL | $USFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.3713 | 23.3713 | 23.3713 | 23.3713 | 1 |
| 25/04/24 | 23.25 | 23.2844 | 23.235 | 23.235 | 1,590 |
| 24/04/24 | 23.4102 | 23.4102 | 23.4102 | 23.4102 | 26 |
| 23/04/24 | 23.50 | 23.50 | 23.50 | 23.50 | 52 |
| 22/04/24 | 23.4531 | 23.4531 | 23.4531 | 23.4531 | 143 |
| 19/04/24 | 23.4344 | 23.4344 | 23.4344 | 23.4344 | 5 |
| 18/04/24 | 23.39 | 23.39 | 23.39 | 23.39 | 100 |
| 17/04/24 | 23.52 | 23.52 | 23.51 | 23.52 | 100 |
| 16/04/24 | 23.34 | 23.34 | 23.3312 | 23.3312 | 130 |
| 15/04/24 | 23.46 | 23.46 | 23.4476 | 23.46 | 104 |
|
|
||||
|
|
||||
|
|