Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

45.82 ▲ +0.36 (+0.79%)
Open: 45.75 Vol: 8.28K Day's range: 45.5999 - 45.83 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.64▼ 45.64▼ 45.67▲ 45.19▲
MA10 45.62▼ 45.62▼ 45.58▲ 45.39▲ 44.44▲
MA20 45.33▲ 45.33▲ 45.29▲ 45.13▲ 42.69▲
MA50 45.12▲ 45.09▲ 45.04▲ 44.03▲ 39.79▲
MA100 44.73▲ 44.55▲ 44.38▲ 42.12▲ N/A    
MA200 43.44▲ 42.48▲ 42.02▲ 40.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.018▲ 0.026▲ -0.005▼ 0.210▲
RSI 62.246▲ 61.878▲ 61.405▲ 64.989▲ 77.902▲
STOCH 65.332     65.841     79.247     76.016     91.563▲
WILL %R -27.820     -25.517     -20.000▲ -18.456▲ -5.202▲
CCI 36.965     37.362     45.440     90.668     114.600▲
Latest Filters Detected On USPX
MA $USPX Price Crossed Above MA(7) Set Alert
CDL $USPX Harami Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
USPX historical stock data
date open high low close volume
27/03/24 45.75 45.83 45.5999 45.82 8,279
26/03/24 45.94 45.94 45.46 45.46 59,879
25/03/24 45.79 45.79 45.57 45.57 44,921
22/03/24 45.74 45.79 45.69 45.69 258,000
21/03/24 46.09 46.09 45.76 45.8048 238,196
20/03/24 45.44 45.65 45.17 45.65 12,106
19/03/24 44.87 45.17 44.87 45.16 10,336
18/03/24 45.08 45.10 44.90 44.98 13,703
15/03/24 44.77 44.84 44.6271 44.64 13,742
14/03/24 45.26 45.26 44.9519 45.09 12,001
Quote Details
52wk Low:35.18
52wk High:46.09
Vol:8.28K
Avg Vol(3m):1.2M
1Y Chng:+27.31%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00