Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

68.025 ▲ +0.5231 (+0.77%)
Open: 67.85 Vol: 74.36K Day's range: 67.85 - 68.16 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.00▲ 67.76▲ 67.76▲ 67.62▲ 66.07▲
MA10 67.77▲ 67.65▲ 67.66▲ 67.14▲ 65.58▲
MA20 67.68▲ 67.60▲ 67.55▲ 65.94▲ 64.23▲
MA50 67.59▲ 66.34▲ 66.06▲ 65.45▲ 61.13▲
MA100 66.86▲ 65.79▲ 65.63▲ 63.64▲ 56.52▲
MA200 65.94▲ 65.36▲ 65.15▲ 61.70▲ 48.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.032▼ -0.036▼ 0.231▲ 0.151▲
RSI 77.234▲ 75.426▲ 73.967▲ 68.028▲ 67.998▲
STOCH 72.794     74.921     66.251     93.456▲ 70.315    
WILL %R -13.235▲ -12.857▲ -12.000▲ -3.068▲ -2.854▲
CCI 102.364▲ 235.766▲ 223.002▲ 84.213     236.550▲
Latest Filters Detected On USPX
▲ BREAK $USPX Price Breaks 60 Days High Set Alert
▲ BREAK $USPX Price Breaks 30 Days High Set Alert
▲ BREAK $USPX Price Breaks 20 Days High Set Alert
▲ BREAK $USPX Price Breaks 10 Days High Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
13/08/26 67.85 68.16 67.85 68.025 74,357
12/08/26 67.71 67.71 67.45 67.5019 340,559
11/08/26 67.65 67.6937 67.33 67.3683 26,803
10/08/26 67.575 67.72 67.55 67.58 37,961
07/08/26 67.45 67.6399 67.4147 67.6009 33,762
06/08/26 67.36 67.47 67.115 67.1827 32,620
05/08/26 67.62 67.66 67.29 67.29 58,985
04/08/26 66.55 67.57 66.55 67.41 122,071
03/08/26 65.41 66.3054 65.41 66.225 40,694
31/07/26 65.14 65.43 64.56 65.20 135,898
Quote Details
52wk Low:54.995
52wk High:68.16
Vol:74.36K
Avg Vol(3m):1M
1Y Chng:+20.13%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00