| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▼ | 67.24▼ | 67.24▼ | 67.32▼ | 67.09▼ |
| MA10 | 67.22▼ | 67.25▼ | 67.26▼ | 66.99▼ | 67.04▼ |
| MA20 | 67.21▼ | 67.31▼ | 67.33▼ | 66.93▲ | 66.06▲ |
| MA50 | 66.93▲ | 66.88▲ | 66.89▲ | 66.63▲ | 62.41▲ |
| MA100 | 66.92▲ | 67.06▼ | 67.10▼ | 65.85▲ | 57.69▲ |
| MA200 | 67.17▼ | 66.31▲ | 66.18▲ | 62.87▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.048▼ | -0.047▼ | 0.034▲ | -0.130▼ |
| RSI | 44.484▼ | 46.328▼ | 47.173▼ | 50.630▲ | 60.044▲ |
| STOCH | 21.539 | 54.872 | 58.351 | 79.295 | 73.734 |
| WILL %R | -98.039▼ | -92.593▼ | -92.593▼ | -39.135 | -26.591 |
| CCI | -105.113▼ | -106.860▼ | -95.806 | 29.660 | 48.794 |
| MA | $USPX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.21 | 67.21 | 66.98 | 66.99 | 744,143 |
| 25/09/26 | 67.42 | 67.59 | 67.13 | 67.57 | 43,186 |
| 24/09/26 | 66.91 | 67.31 | 66.8534 | 67.24 | 64,231 |
| 23/09/26 | 67.53 | 67.53 | 67.12 | 67.1711 | 30,022 |
| 22/09/26 | 67.72 | 67.85 | 67.63 | 67.63 | 168,876 |
| 21/09/26 | 67.205 | 67.82 | 67.205 | 67.74 | 34,900 |
| 18/09/26 | 66.48 | 66.6542 | 66.38 | 66.6542 | 41,010 |
| 17/09/26 | 66.59 | 66.76 | 66.50 | 66.75 | 38,624 |
| 16/09/26 | 66.47 | 66.5794 | 65.6525 | 65.9508 | 37,153 |
| 15/09/26 | 66.41 | 66.41 | 66.15 | 66.2054 | 53,781 |
|
|
||||
|
|
||||
|
|