5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.64▼ | 45.64▼ | 45.64▼ | 45.67▲ | 45.19▲ |
MA10 | 45.62▼ | 45.62▼ | 45.58▲ | 45.39▲ | 44.44▲ |
MA20 | 45.33▲ | 45.33▲ | 45.29▲ | 45.13▲ | 42.69▲ |
MA50 | 45.12▲ | 45.09▲ | 45.04▲ | 44.03▲ | 39.79▲ |
MA100 | 44.73▲ | 44.55▲ | 44.38▲ | 42.12▲ | N/A |
MA200 | 43.44▲ | 42.48▲ | 42.02▲ | 40.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.018▲ | 0.026▲ | -0.005▼ | 0.210▲ |
RSI | 62.246▲ | 61.878▲ | 61.405▲ | 64.989▲ | 77.902▲ |
STOCH | 65.332 | 65.841 | 79.247 | 76.016 | 91.563▲ |
WILL %R | -27.820 | -25.517 | -20.000▲ | -18.456▲ | -5.202▲ |
CCI | 36.965 | 37.362 | 45.440 | 90.668 | 114.600▲ |
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.75 | 45.83 | 45.5999 | 45.82 | 8,279 |
26/03/24 | 45.94 | 45.94 | 45.46 | 45.46 | 59,879 |
25/03/24 | 45.79 | 45.79 | 45.57 | 45.57 | 44,921 |
22/03/24 | 45.74 | 45.79 | 45.69 | 45.69 | 258,000 |
21/03/24 | 46.09 | 46.09 | 45.76 | 45.8048 | 238,196 |
20/03/24 | 45.44 | 45.65 | 45.17 | 45.65 | 12,106 |
19/03/24 | 44.87 | 45.17 | 44.87 | 45.16 | 10,336 |
18/03/24 | 45.08 | 45.10 | 44.90 | 44.98 | 13,703 |
15/03/24 | 44.77 | 44.84 | 44.6271 | 44.64 | 13,742 |
14/03/24 | 45.26 | 45.26 | 44.9519 | 45.09 | 12,001 |
|
|
||||
|
|
||||
|
|