Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

64.535 ▼ -0.775 (-1.19%)
Open: 64.795 Vol: 0 Day's range: 64.535 - 64.875 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▼ 64.73▼ 64.74▼ 64.70▼ 63.27▲
MA10 64.73▼ 64.79▼ 64.68▼ 64.19▲ 60.30▲
MA20 64.66▼ 64.60▼ 64.53▲ 63.23▲ 60.19▲
MA50 63.97▲ 63.62▲ 63.46▲ 60.29▲ 58.35▲
MA100 63.06▲ 62.79▲ 62.23▲ 60.27▲ 54.26▲
MA200 61.23▲ 60.13▲ 59.88▲ 59.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.073▼ -0.064▼ 0.047▲ 0.524▲
RSI 52.414▲ 54.853▲ 56.434▲ 67.589▲ 68.984▲
STOCH 4.938▼ 39.885     55.604     90.390▲ 92.972▲
WILL %R -94.444▼ -71.495     -71.495     -24.929▲ -8.401▲
CCI -113.201▼ -35.687     -25.372     73.638     150.228▲
Latest Filters Detected On USPX
▼ RSI $USPX RSI(14) Crossed Below 70 Set Alert
MA $USPX Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
15/05/26 64.795 64.88 64.535 64.535 63,293
14/05/26 65.00 65.41 65.00 65.31 69,524
13/05/26 64.62 64.88 64.3013 64.79 36,078
12/05/26 64.12 64.42 63.91 64.40 31,346
11/05/26 64.36 64.58 64.36 64.49 53,812
08/05/26 64.18 64.41 64.18 64.3504 25,916
07/05/26 64.1575 64.32 63.8203 63.92 33,680
06/05/26 63.72 64.15 63.69 64.14 33,059
05/05/26 63.07 63.33 63.06 63.25 35,486
04/05/26 62.93 63.09 62.555 62.75 37,240
Quote Details
52wk Low:50.70
52wk High:65.41
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+23.18%
1M Chng:+12.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00