Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

64.75 ▲ +0.83 (+1.30%)
Open: 63.95 Vol: 33.9K Day's range: 63.95 - 64.76 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.15▲ 64.18▲ 64.18▲ 64.30▲ 64.71▲
MA10 64.15▲ 64.21▲ 64.22▲ 64.85▼ 64.67▲
MA20 64.25▲ 64.47▲ 64.67▲ 65.00▼ 61.81▲
MA50 64.55▲ 64.68▲ 64.84▼ 64.26▲ 59.93▲
MA100 64.98▼ 64.88▼ 64.86▼ 61.60▲ 55.46▲
MA200 64.28▲ 63.80▲ 62.97▲ 60.53▲ 47.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.009▲ -0.028▼ -0.183▼ 0.163▲
RSI 57.033▲ 54.386▲ 52.687▲ 51.017▲ 61.444▲
STOCH 36.420     33.561     26.128     32.474     72.423    
WILL %R 0.000▲ 0.000▲ -36.364     -50.709     -15.284▲
CCI 263.453▲ 231.421▲ 106.402▲ -27.018     42.451    
Latest Filters Detected On USPX
RSI $USPX RSI(14) Crossed Above 50 Set Alert
MA $USPX Price Crossed Above MA(50) Set Alert
MA $USPX Price Crossed Above MA(13) Set Alert
MA $USPX Price Crossed Above MA(7) Set Alert
CDL $USPX Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
29/06/26 63.95 64.76 63.95 64.75 33,903
26/06/26 63.68 64.1211 63.68 63.92 71,054
25/06/26 64.62 64.62 64.0601 64.239 53,874
24/06/26 64.40 64.745 64.05 64.25 36,614
23/06/26 64.12 64.64 64.12 64.35 36,211
22/06/26 65.54 65.56 65.06 65.2274 40,456
18/06/26 65.32 65.55 65.2109 65.51 47,057
17/06/26 65.92 65.92 64.675 64.79 47,708
16/06/26 65.94 65.9871 65.55 65.55 43,141
15/06/26 65.92 66.108 65.7436 65.92 35,691
Quote Details
52wk Low:54.34
52wk High:66.51
Vol:33.9K
Avg Vol(3m):1.3M
1Y Chng:+18.01%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00