| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▼ | 70.40▼ | 70.37▼ | 70.24▼ | 72.64▼ |
| MA10 | 70.36▼ | 70.36▼ | 70.51▼ | 70.85▼ | 74.35▼ |
| MA20 | 70.37▼ | 70.46▼ | 70.28▼ | 72.71▼ | 77.72▼ |
| MA50 | 70.36▼ | 70.26▼ | 70.71▼ | 75.25▼ | 79.71▼ |
| MA100 | 70.26▼ | 71.10▼ | 72.29▼ | 77.83▼ | 75.89▼ |
| MA200 | 71.05▼ | 72.85▼ | 73.78▼ | 79.28▼ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | 0.035▲ | -0.088▼ | -0.974▼ |
| RSI | 43.216▼ | 45.566▼ | 45.179▼ | 35.465▼ | 35.578▼ |
| STOCH | 19.428▼ | 51.053 | 29.439 | 18.200▼ | 10.080▼ |
| WILL %R | -85.841▼ | -92.157▼ | -77.686▼ | -88.330▼ | -95.054▼ |
| CCI | -111.092▼ | -100.913▼ | -64.004 | -63.831 | -132.923▼ |
| MA | $UTES Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 71.04 | 71.25 | 69.90 | 70.18 | 270,271 |
| 29/09/26 | 69.89 | 71.18 | 69.87 | 71.05 | 207,400 |
| 28/09/26 | 70.14 | 70.205 | 69.46 | 69.86 | 113,900 |
| 25/09/26 | 69.92 | 70.38 | 69.45 | 70.29 | 109,939 |
| 24/09/26 | 70.30 | 70.395 | 69.62 | 69.83 | 101,139 |
| 23/09/26 | 70.97 | 71.00 | 70.03 | 70.37 | 126,244 |
| 22/09/26 | 71.57 | 71.92 | 71.16 | 71.18 | 141,199 |
| 21/09/26 | 71.62 | 71.95 | 70.83 | 71.51 | 200,490 |
| 18/09/26 | 72.40 | 72.44 | 71.53 | 71.58 | 126,321 |
| 17/09/26 | 72.54 | 73.286 | 72.24 | 72.65 | 106,413 |
|
|
||||
|
|
||||
|
|