| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▲ | 46.85▲ | 46.80▲ | 47.15▲ | 47.89▼ |
| MA10 | 46.80▲ | 46.98▲ | 47.12▼ | 47.77▼ | 46.57▲ |
| MA20 | 47.33▼ | 47.60▼ | 47.69▼ | 47.86▼ | 45.34▲ |
| MA50 | 47.66▼ | 47.50▼ | 47.31▼ | 46.15▲ | 44.77▲ |
| MA100 | 46.25▲ | 46.00▲ | 45.84▲ | 45.20▲ | 45.57▲ |
| MA200 | 44.83▲ | 44.75▲ | 44.68▲ | 44.57▲ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.115▼ | -0.156▼ | -0.254▼ | 0.392▲ |
| RSI | 45.693▼ | 44.623▼ | 45.363▼ | 51.000▲ | 59.587▲ |
| STOCH | 54.323 | 30.414 | 22.188 | 17.720▼ | 83.772▲ |
| WILL %R | -57.471 | -57.471 | -57.471 | -65.688 | -24.186▲ |
| CCI | 20.343 | -19.502 | -29.555 | -84.792 | 64.226 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 47.3579 | 47.4201 | 47.09 | 47.3578 | 4,398 |
| 17/04/24 | 46.81 | 47.38 | 46.7333 | 47.3563 | 4,676 |
| 16/04/24 | 47.04 | 47.04 | 46.50 | 46.5002 | 3,112 |
| 15/04/24 | 47.99 | 48.16 | 46.801 | 47.00 | 14,176 |
| 12/04/24 | 47.914 | 47.914 | 47.53 | 47.536 | 3,100 |
| 11/04/24 | 48.24 | 48.24 | 47.6504 | 48.006 | 4,972 |
| 10/04/24 | 48.00 | 48.09 | 47.82 | 47.9975 | 12,570 |
| 09/04/24 | 48.94 | 48.94 | 48.471 | 48.597 | 11,300 |
| 08/04/24 | 48.78 | 48.78 | 48.66 | 48.7394 | 6,584 |
| 05/04/24 | 47.91 | 48.6044 | 47.91 | 48.60 | 4,439 |
|
|
||||
|
|
||||
|
|