| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.71▲ | 79.82▲ | 79.86▼ | 82.67▼ | 80.82▼ |
| MA10 | 79.87▼ | 80.50▼ | 81.03▼ | 82.43▼ | 80.80▼ |
| MA20 | 80.71▼ | 81.90▼ | 82.31▼ | 80.60▼ | 81.37▼ |
| MA50 | 82.39▼ | 82.68▼ | 82.47▼ | 80.89▼ | 81.21▼ |
| MA100 | 82.51▼ | 81.24▼ | 80.47▼ | 81.31▼ | 73.88▲ |
| MA200 | 80.88▼ | 80.35▼ | 80.34▼ | 81.39▼ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.287▼ | -0.429▼ | 0.093▲ | -0.060▼ |
| RSI | 25.498▼ | 25.829▼ | 27.715▼ | 45.397▼ | 48.388▼ |
| STOCH | 11.362▼ | 2.831▼ | 1.916▼ | 64.899 | 51.760 |
| WILL %R | -79.352▼ | -93.511▼ | -93.536▼ | -64.949 | -57.872 |
| CCI | -45.906 | -76.236 | -90.821 | -59.525 | 3.348 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 81.42 | 81.43 | 79.565 | 79.91 | 110,096 |
| 30/06/26 | 83.41 | 83.5648 | 81.7267 | 81.74 | 77,212 |
| 29/06/26 | 84.07 | 84.21 | 83.15 | 83.49 | 103,296 |
| 26/06/26 | 83.81 | 84.29 | 83.345 | 84.29 | 68,039 |
| 25/06/26 | 83.40 | 84.4499 | 83.29 | 83.94 | 106,311 |
| 24/06/26 | 82.64 | 83.035 | 82.2039 | 82.77 | 69,693 |
| 23/06/26 | 81.68 | 82.6895 | 81.1451 | 82.34 | 61,350 |
| 22/06/26 | 81.76 | 83.17 | 81.76 | 82.74 | 120,832 |
| 18/06/26 | 81.65 | 83.6499 | 81.49 | 82.21 | 160,551 |
| 17/06/26 | 81.46 | 81.92 | 80.49 | 80.84 | 141,102 |
|
|
||||
|
|
||||
|
|