| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.42▼ | 77.63▼ | 78.02▼ | 79.69▼ | 81.72▼ |
| MA10 | 77.70▼ | 78.33▼ | 78.58▼ | 81.37▼ | 81.05▼ |
| MA20 | 78.41▼ | 78.63▼ | 79.30▼ | 81.85▼ | 80.76▼ |
| MA50 | 79.48▼ | 80.22▼ | 81.22▼ | 81.47▼ | 80.37▼ |
| MA100 | 80.58▼ | 81.89▼ | 82.15▼ | 80.76▼ | 71.92▲ |
| MA200 | 82.05▼ | 82.20▼ | 81.72▼ | 81.41▼ | 59.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.103▼ | -0.128▼ | -0.635▼ | -0.305▼ |
| RSI | 23.487▼ | 24.417▼ | 24.384▼ | 33.927▼ | 42.632▼ |
| STOCH | 0.716▼ | 2.951▼ | 34.006 | 11.079▼ | 56.603 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.873▼ | -93.772▼ |
| CCI | -83.899 | -116.315▼ | -145.039▼ | -166.378▼ | -136.701▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.99 | 78.99 | 77.24 | 77.25 | 206,058 |
| 14/05/26 | 78.92 | 79.50 | 78.885 | 79.50 | 152,763 |
| 13/05/26 | 80.45 | 80.45 | 78.165 | 79.08 | 268,364 |
| 12/05/26 | 81.17 | 81.19 | 80.3295 | 80.96 | 132,322 |
| 11/05/26 | 81.73 | 81.99 | 80.7851 | 81.65 | 179,159 |
| 08/05/26 | 82.65 | 82.8999 | 80.96 | 80.99 | 149,300 |
| 07/05/26 | 83.94 | 83.94 | 81.945 | 82.00 | 153,234 |
| 06/05/26 | 84.43 | 84.5699 | 83.01 | 83.76 | 151,992 |
| 05/05/26 | 84.69 | 85.03 | 84.21 | 84.25 | 111,689 |
| 04/05/26 | 83.53 | 84.775 | 83.20 | 84.25 | 103,055 |
|
|
||||
|
|
||||
|
|